RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 09:59:10 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 250 | 126,8 | 1 156 | 127,0 | 1 656 |
| 26.11.2024 09:59:10 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 250 | 126,8 | 1 156 | 127,0 | 1 656 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 906 | 127,0 | 1 406 | 127,2 | 1 656 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 906 | 127,0 | 1 406 | 127,2 | 1 656 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 906 | 127,0 | 1 406 | 127,2 | 1 656 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 1 000 | 127,0 | 1 500 | 127,2 | 1 750 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 1 000 | 127,0 | 1 500 | 127,2 | 1 750 |
| 26.11.2024 09:56:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,8 | 1 000 | 127,0 | 1 500 | 127,2 | 1 750 |
| 26.11.2024 09:56:16 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 216 | 126,8 | 1 216 | 127,0 | 1 716 |
| 26.11.2024 09:56:16 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 216 | 126,8 | 1 216 | 127,0 | 1 716 |
| 26.11.2024 09:56:16 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 216 | 126,8 | 1 216 | 127,0 | 1 716 |
| 26.11.2024 09:52:44 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:46:04 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:46:04 | 2 000 | 125,0 | 1 250 | 125,4 | 250 | 125,6 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:43:35 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:43:31 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:43:31 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,6 | 217 | 126,8 | 1 217 | 127,0 | 1 717 |
| 26.11.2024 09:42:33 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 000 | 127,0 | 1 500 | 127,4 | 2 500 |
| 26.11.2024 09:42:33 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 000 | 127,0 | 1 500 | 127,4 | 2 500 |
| 26.11.2024 09:42:31 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,0 | 1 717 | 127,4 | 2 717 |
| 26.11.2024 09:42:25 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,0 | 1 717 | 127,4 | 2 717 |
| 26.11.2024 09:41:16 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,0 | 1 717 | 127,4 | 2 717 |
| 26.11.2024 09:41:13 | 2 250 | 124,8 | 1 750 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,4 | 2 217 | 127,8 | 2 717 |
| 26.11.2024 09:41:13 | 1 750 | 124,8 | 1 250 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,4 | 2 217 | 127,8 | 2 717 |
| 26.11.2024 09:41:13 | 1 750 | 124,8 | 1 250 | 125,0 | 1 000 | 125,4 | 126,8 | 1 217 | 127,2 | 1 717 | 127,4 | 2 717 |
| 26.11.2024 09:40:43 | 1 750 | 125,0 | 1 500 | 125,2 | 1 000 | 125,4 | 126,8 | 1 217 | 127,2 | 1 717 | 127,4 | 2 717 |
| 26.11.2024 09:39:03 | 1 750 | 125,0 | 1 500 | 125,2 | 1 000 | 125,4 | 126,8 | 1 217 | 127,0 | 3 967 | 127,2 | 4 467 |
| 26.11.2024 09:39:03 | 1 750 | 125,0 | 1 500 | 125,2 | 1 000 | 125,4 | 126,8 | 1 217 | 127,0 | 3 967 | 127,2 | 4 467 |
| 26.11.2024 09:33:01 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 1 217 | 127,0 | 3 967 | 127,2 | 4 467 |
| 26.11.2024 09:33:01 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 1 217 | 127,0 | 3 967 | 127,2 | 4 467 |
| 26.11.2024 09:29:24 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 1 000 | 127,0 | 3 750 | 127,2 | 4 250 |
| 26.11.2024 09:29:24 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 1 000 | 127,0 | 3 750 | 127,2 | 4 250 |
| 26.11.2024 09:28:28 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 2 750 | 127,2 | 3 250 | 127,4 | 4 250 |
| 26.11.2024 09:28:28 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 2 750 | 127,2 | 3 250 | 127,4 | 4 250 |
| 26.11.2024 09:28:28 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 2 750 | 127,2 | 3 250 | 127,4 | 4 250 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 000 | 127,2 | 3 500 | 127,4 | 4 500 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 000 | 127,2 | 3 500 | 127,4 | 4 500 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 000 | 127,2 | 3 500 | 127,4 | 4 500 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,4 | 5 000 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,4 | 5 000 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,4 | 5 000 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 500 | 127,0 | 4 000 | 127,2 | 4 500 |
| 26.11.2024 09:27:35 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 126,8 | 500 | 127,0 | 4 000 | 127,2 | 4 500 |
| 26.11.2024 09:26:32 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,4 | 5 000 |
| 26.11.2024 09:26:23 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,8 | 4 500 |
| 26.11.2024 09:26:23 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,0 | 3 500 | 127,2 | 4 000 | 127,8 | 4 500 |
| 26.11.2024 09:26:15 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,2 | 500 | 127,8 | 1 000 | 128,0 | 1 875 |
| 26.11.2024 09:26:15 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,2 | 500 | 127,8 | 1 000 | 128,0 | 1 875 |
| 26.11.2024 09:26:12 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,8 | 500 | 128,0 | 1 375 | 128,6 | 1 875 |
| 26.11.2024 09:26:12 | 1 250 | 124,8 | 750 | 125,0 | 500 | 125,2 | 127,8 | 500 | 128,0 | 1 375 | 128,6 | 1 875 |