RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 16:56:14 | 5 106 | 126,0 | 4 356 | 126,8 | 356 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:56:14 | 5 106 | 126,0 | 4 356 | 126,8 | 356 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:52:06 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:52:06 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:58 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:58 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:57 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:57 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,0 | 500 | 128,8 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:54 | 5 056 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:54 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:52 | 4 806 | 126,2 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:52 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:52 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:52 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 750 | 129,6 | 1 750 | 130,0 | 2 810 |
| 25.11.2024 16:51:50 | 5 056 | 126,0 | 4 806 | 126,8 | 306 | 127,0 | 128,8 | 750 | 129,6 | 1 750 | 130,0 | 2 810 |
| 25.11.2024 16:51:50 | 5 056 | 126,0 | 4 806 | 126,8 | 306 | 127,0 | 128,8 | 750 | 129,6 | 1 750 | 130,0 | 2 810 |
| 25.11.2024 16:51:48 | 5 056 | 126,0 | 4 806 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:48 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:48 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:48 | 5 056 | 126,0 | 4 806 | 126,8 | 806 | 127,0 | 128,8 | 250 | 129,6 | 1 250 | 130,0 | 2 310 |
| 25.11.2024 16:51:30 | 5 056 | 126,0 | 4 806 | 126,8 | 806 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:30 | 5 056 | 126,0 | 4 806 | 126,8 | 806 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:30 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:30 | 4 556 | 126,0 | 4 306 | 126,8 | 306 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:26 | 4 956 | 126,0 | 4 706 | 126,8 | 706 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:26 | 4 956 | 126,0 | 4 706 | 126,8 | 706 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:51:26 | 4 956 | 126,0 | 4 706 | 126,8 | 706 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:49:40 | 5 056 | 126,0 | 4 806 | 126,8 | 806 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:49:40 | 5 056 | 126,0 | 4 806 | 126,8 | 806 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:49:15 | 5 000 | 126,0 | 4 750 | 126,8 | 750 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:49:15 | 5 000 | 126,0 | 4 750 | 126,8 | 750 | 127,0 | 128,8 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:45:49 | 5 000 | 126,0 | 4 750 | 126,8 | 750 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:49 | 5 000 | 126,0 | 4 750 | 126,8 | 750 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:08 | 4 750 | 126,0 | 4 500 | 126,8 | 500 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:08 | 4 750 | 126,0 | 4 500 | 126,8 | 500 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:08 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:08 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:03 | 4 500 | 126,0 | 4 250 | 126,8 | 250 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:03 | 4 500 | 126,0 | 4 250 | 126,8 | 250 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:03 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:03 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:45:03 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:44:59 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 127,0 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:44:59 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 127,0 | 250 | 129,0 | 750 | 129,6 | 1 750 |
| 25.11.2024 16:44:59 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:44:59 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:44:59 | 4 500 | 125,6 | 4 250 | 126,0 | 4 000 | 126,8 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:44:37 | 6 000 | 126,0 | 5 750 | 126,8 | 1 750 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:44:37 | 6 000 | 126,0 | 5 750 | 126,8 | 1 750 | 127,0 | 129,0 | 500 | 129,6 | 1 500 | 130,0 | 2 560 |
| 25.11.2024 16:43:06 | 6 000 | 126,0 | 5 750 | 126,8 | 1 750 | 127,0 | 127,2 | 2 000 | 129,0 | 2 500 | 129,6 | 3 500 |