RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:52:29 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,4 | 2 575 |
| 20.11.2024 16:52:29 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,4 | 2 575 |
| 20.11.2024 16:49:46 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 825 | 127,0 | 1 325 | 127,4 | 2 325 |
| 20.11.2024 16:48:10 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 825 | 127,0 | 1 325 | 127,2 | 1 575 |
| 20.11.2024 16:48:10 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 825 | 127,0 | 1 325 | 127,2 | 1 575 |
| 20.11.2024 16:48:10 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 825 | 127,0 | 1 325 | 127,2 | 1 575 |
| 20.11.2024 16:47:56 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,2 | 1 825 |
| 20.11.2024 16:23:53 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,2 | 1 825 |
| 20.11.2024 16:23:53 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,2 | 1 825 |
| 20.11.2024 16:23:53 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 075 | 127,0 | 1 575 | 127,2 | 1 825 |
| 20.11.2024 16:22:23 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:22:23 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:21:51 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:21:51 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:21:11 | 2 000 | 125,8 | 1 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:19:49 | 1 000 | 125,8 | 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:19:49 | 1 000 | 125,8 | 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:18:22 | 1 000 | 125,8 | 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:18:04 | 1 000 | 125,8 | 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:18:04 | 1 000 | 125,8 | 750 | 126,0 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:15:34 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:15:34 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,4 | 126,8 | 1 500 | 127,0 | 2 000 | 127,2 | 2 250 |
| 20.11.2024 16:15:24 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,4 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:15:24 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,4 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:15:24 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:15:24 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:04:23 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,2 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:04:23 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,2 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:04:22 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:04:22 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:03:33 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:03:33 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:03:32 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:03:32 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:01:27 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,2 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:01:27 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,2 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:01:26 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 16:01:26 | 1 750 | 125,0 | 750 | 125,2 | 250 | 125,8 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 15:53:51 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 15:53:51 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 15:53:51 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 69 | 126,8 | 1 569 | 127,0 | 2 069 |
| 20.11.2024 15:46:18 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 319 | 126,8 | 1 819 | 127,0 | 2 319 |
| 20.11.2024 15:46:18 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 319 | 126,8 | 1 819 | 127,0 | 2 319 |
| 20.11.2024 15:46:18 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 319 | 126,8 | 1 819 | 127,0 | 2 319 |
| 20.11.2024 15:43:37 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 419 | 126,8 | 1 919 | 127,0 | 2 419 |
| 20.11.2024 15:43:37 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 419 | 126,8 | 1 919 | 127,0 | 2 419 |
| 20.11.2024 15:42:20 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 169 | 126,8 | 1 669 | 127,0 | 2 169 |
| 20.11.2024 15:42:20 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 169 | 126,8 | 1 669 | 127,0 | 2 169 |
| 20.11.2024 15:42:20 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 169 | 126,8 | 1 669 | 127,0 | 2 169 |
| 20.11.2024 15:40:08 | 1 250 | 125,2 | 750 | 125,8 | 500 | 126,0 | 126,6 | 919 | 126,8 | 2 419 | 127,0 | 2 919 |