RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2024 12:56:002 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:56:002 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:55:572 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:55:572 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:51:452 061117,81 561118,0243118,2118,6500119,01 683119,42 183
31.10.2024 12:51:452 061117,81 561118,0243118,2118,6500119,01 683119,42 183
31.10.2024 12:51:432 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:51:432 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:51:032 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:51:032 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:51:012 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:51:012 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:50:572 061117,81 561118,0243118,2118,6500119,01 683119,42 183
31.10.2024 12:50:572 061117,81 561118,0243118,2118,6500119,01 683119,42 183
31.10.2024 12:50:532 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:50:532 061117,81 561118,0243118,2119,01 183119,41 683119,62 433
31.10.2024 12:01:042 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:01:042 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 12:01:042 061117,81 561118,0243118,2118,8500119,01 683119,42 183
31.10.2024 11:58:032 318117,81 818118,0500118,2118,8500119,01 683119,42 183
31.10.2024 11:57:592 318117,81 818118,0500118,2118,8500119,01 683119,42 183
31.10.2024 11:50:332 318117,81 818118,0500118,2118,8500119,01 683119,42 183
31.10.2024 11:50:332 318117,81 818118,0500118,2118,8500119,01 683119,42 183
31.10.2024 11:48:313 318117,61 818117,81 318118,0118,8500119,01 683119,42 183
31.10.2024 11:48:313 318117,61 818117,81 318118,0118,8500119,01 683119,42 683
31.10.2024 11:48:153 318117,61 818117,81 318118,0118,8500119,01 683119,42 683
31.10.2024 11:48:153 318117,61 818117,81 318118,0118,8500119,01 683119,42 683
31.10.2024 11:48:063 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:48:063 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:48:063 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:47:572 318117,81 818118,0500118,8119,01 183119,42 183119,62 433
31.10.2024 11:47:572 318117,81 818118,0500118,8119,01 183119,42 183119,62 433
31.10.2024 11:47:573 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:47:573 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:47:573 318117,61 818117,81 318118,0119,01 183119,42 183119,62 433
31.10.2024 11:43:413 318117,61 818117,81 318118,0118,8500119,01 683119,42 683
31.10.2024 11:43:413 318117,61 818117,81 318118,0118,8500119,01 683119,42 683
31.10.2024 11:43:263 218117,61 718117,81 218118,0118,8500119,01 683119,42 683
31.10.2024 11:43:263 218117,61 718117,81 218118,0118,8500119,01 683119,42 683
31.10.2024 11:42:172 218117,6718117,8218118,0118,8500119,01 683119,42 683
31.10.2024 11:42:172 218117,6718117,8218118,0118,8500119,01 683119,42 683
31.10.2024 10:52:232 018117,6518117,818118,0118,8500119,01 683119,42 683
31.10.2024 10:52:232 018117,6518117,818118,0118,8500119,01 683119,42 683
31.10.2024 10:52:232 018117,6518117,818118,0118,8500119,01 683119,42 683
31.10.2024 10:02:072 518117,61 018117,8518118,0118,8500119,01 683119,42 683
31.10.2024 10:02:072 518117,61 018117,8518118,0118,8500119,01 683119,42 683
31.10.2024 10:02:072 518117,61 018117,8518118,0118,8500119,01 683119,42 683
31.10.2024 10:01:313 018117,61 518117,81 018118,0118,8500119,01 683119,42 683
31.10.2024 10:01:313 018117,61 518117,81 018118,0118,8500119,01 683119,42 683
31.10.2024 09:58:072 768117,61 268117,8768118,0118,8500119,01 683119,42 683