RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:40:14 | 3 058 | 117,6 | 1 308 | 117,8 | 808 | 118,0 | 118,8 | 183 | 119,0 | 933 | 119,2 | 1 933 |
| 30.10.2024 16:40:14 | 3 058 | 117,6 | 1 308 | 117,8 | 808 | 118,0 | 118,8 | 183 | 119,0 | 933 | 119,2 | 1 933 |
| 30.10.2024 16:40:14 | 3 058 | 117,6 | 1 308 | 117,8 | 808 | 118,0 | 118,8 | 183 | 119,0 | 933 | 119,2 | 1 933 |
| 30.10.2024 16:28:05 | 3 308 | 117,6 | 1 558 | 117,8 | 1 058 | 118,0 | 118,8 | 183 | 119,0 | 933 | 119,2 | 1 933 |
| 30.10.2024 16:17:16 | 3 308 | 117,6 | 1 558 | 117,8 | 1 058 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 16:17:16 | 3 308 | 117,6 | 1 558 | 117,8 | 1 058 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 16:17:16 | 3 308 | 117,6 | 1 558 | 117,8 | 1 058 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 15:55:46 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 15:55:46 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 15:55:46 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 183 | 119,0 | 1 933 | 119,2 | 2 933 |
| 30.10.2024 15:46:06 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 250 | 119,0 | 2 000 | 119,2 | 3 000 |
| 30.10.2024 15:46:06 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 250 | 119,0 | 2 000 | 119,2 | 3 000 |
| 30.10.2024 15:29:53 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 750 | 119,2 | 2 750 | 119,4 | 3 250 |
| 30.10.2024 15:29:53 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 750 | 119,2 | 2 750 | 119,4 | 3 250 |
| 30.10.2024 15:29:50 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 250 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 15:29:50 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 250 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 15:29:41 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 500 | 119,0 | 1 750 | 119,2 | 2 750 |
| 30.10.2024 15:29:41 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 500 | 119,0 | 1 750 | 119,2 | 2 750 |
| 30.10.2024 15:29:39 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 250 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 15:29:39 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 250 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 15:21:29 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 750 | 119,2 | 2 750 | 119,4 | 3 250 |
| 30.10.2024 15:21:29 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 1 750 | 119,2 | 2 750 | 119,4 | 3 250 |
| 30.10.2024 15:20:37 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 15:20:37 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 15:20:34 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 250 | 119,2 | 1 250 | 119,4 | 1 750 |
| 30.10.2024 15:20:34 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 250 | 119,2 | 1 250 | 119,4 | 1 750 |
| 30.10.2024 14:53:25 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 500 | 119,0 | 750 | 119,2 | 1 750 |
| 30.10.2024 14:53:25 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 500 | 119,0 | 750 | 119,2 | 1 750 |
| 30.10.2024 14:53:22 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 250 | 119,2 | 1 250 | 119,4 | 1 750 |
| 30.10.2024 14:53:22 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 250 | 119,2 | 1 250 | 119,4 | 1 750 |
| 30.10.2024 14:52:17 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:52:17 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:52:17 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:26:16 | 3 808 | 117,8 | 3 308 | 118,0 | 2 000 | 118,2 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:26:16 | 3 808 | 117,8 | 3 308 | 118,0 | 2 000 | 118,2 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:24:50 | 2 808 | 117,8 | 2 308 | 118,0 | 1 000 | 118,2 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:24:50 | 2 808 | 117,8 | 2 308 | 118,0 | 1 000 | 118,2 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:06:02 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:06:02 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 14:06:02 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 13:52:18 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 250 | 119,0 | 1 000 | 119,2 | 2 000 |
| 30.10.2024 13:52:18 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 118,8 | 250 | 119,0 | 1 000 | 119,2 | 2 000 |
| 30.10.2024 13:35:45 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 13:35:43 | 3 558 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 13:34:52 | 3 058 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 1 750 | 119,4 | 2 250 |
| 30.10.2024 13:34:52 | 3 058 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 13:34:35 | 3 058 | 117,6 | 1 808 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 13:34:04 | 3 558 | 117,6 | 2 308 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 13:34:04 | 3 558 | 117,6 | 2 308 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 2 250 | 119,4 | 2 750 |
| 30.10.2024 13:34:04 | 3 558 | 117,6 | 2 308 | 117,8 | 1 308 | 118,0 | 119,0 | 750 | 119,2 | 2 250 | 119,4 | 2 750 |