RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 16:15:29 | 3 399 | 108,4 | 2 899 | 109,0 | 250 | 109,2 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:15:29 | 3 399 | 108,4 | 2 899 | 109,0 | 250 | 109,2 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:08:24 | 4 149 | 108,0 | 3 149 | 108,4 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:08:20 | 4 149 | 108,0 | 3 149 | 108,4 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:07:39 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:07:39 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:06:50 | 4 149 | 108,0 | 3 149 | 108,6 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:06:50 | 4 149 | 108,0 | 3 149 | 108,6 | 2 649 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:06:50 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 16:06:50 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 15:55:00 | 3 149 | 108,6 | 2 649 | 109,0 | 500 | 109,2 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 15:55:00 | 3 149 | 108,6 | 2 649 | 109,0 | 500 | 109,2 | 109,8 | 1 000 | 110,0 | 3 695 | 110,2 | 3 945 |
| 17.09.2024 15:36:59 | 3 149 | 108,6 | 2 649 | 109,0 | 500 | 109,2 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:36:55 | 3 149 | 108,6 | 2 649 | 109,0 | 500 | 109,2 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:30:54 | 3 649 | 108,0 | 2 649 | 109,0 | 500 | 109,2 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:30:54 | 3 649 | 108,0 | 2 649 | 109,0 | 500 | 109,2 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:30:54 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:30:54 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:30:54 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:06:29 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:06:29 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:06:29 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 695 | 110,2 | 2 945 | 110,4 | 3 695 |
| 17.09.2024 15:04:13 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 719 | 110,2 | 2 969 | 110,4 | 3 719 |
| 17.09.2024 15:04:13 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 719 | 110,2 | 2 969 | 110,4 | 3 719 |
| 17.09.2024 15:04:13 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 719 | 110,2 | 2 969 | 110,4 | 3 719 |
| 17.09.2024 14:58:57 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 921 | 110,2 | 3 171 | 110,4 | 3 921 |
| 17.09.2024 14:58:57 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 921 | 110,2 | 3 171 | 110,4 | 3 921 |
| 17.09.2024 14:58:57 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 921 | 110,2 | 3 171 | 110,4 | 3 921 |
| 17.09.2024 14:54:24 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:54:21 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:54:21 | 4 149 | 106,0 | 3 649 | 108,0 | 2 649 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:54:21 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:54:21 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:27:31 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:27:31 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 935 | 110,2 | 3 185 | 110,4 | 3 935 |
| 17.09.2024 14:26:00 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 737 | 110,2 | 2 987 | 110,4 | 3 737 |
| 17.09.2024 14:26:00 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 737 | 110,2 | 2 987 | 110,4 | 3 737 |
| 17.09.2024 13:35:08 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:35:04 | 3 649 | 108,0 | 2 649 | 108,8 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:35:04 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:35:04 | 3 649 | 106,0 | 3 149 | 108,0 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:24:06 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:24:06 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:21:42 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 109,8 | 1 | 110,0 | 2 488 | 110,2 | 2 738 |
| 17.09.2024 13:21:42 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 109,8 | 1 | 110,0 | 2 488 | 110,2 | 2 738 |
| 17.09.2024 13:15:55 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:15:55 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:15:55 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 487 | 110,2 | 2 737 | 110,4 | 3 487 |
| 17.09.2024 13:11:17 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 584 | 110,2 | 2 834 | 110,4 | 3 584 |
| 17.09.2024 13:11:17 | 3 649 | 108,0 | 2 649 | 108,6 | 2 149 | 109,0 | 110,0 | 2 584 | 110,2 | 2 834 | 110,4 | 3 584 |