RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:41:24 | 14 000 | 104,0 | 1 500 | 104,2 | 1 000 | 104,4 | 104,6 | 50 | 105,0 | 2 796 | 105,8 | 3 664 |
| 14.08.2024 16:41:24 | 14 000 | 104,0 | 1 500 | 104,2 | 1 000 | 104,4 | 104,6 | 50 | 105,0 | 2 796 | 105,8 | 3 664 |
| 14.08.2024 16:41:21 | 13 500 | 103,2 | 13 000 | 104,0 | 500 | 104,2 | 104,6 | 50 | 105,0 | 2 796 | 105,8 | 3 664 |
| 14.08.2024 16:37:57 | 13 500 | 103,2 | 13 000 | 104,0 | 500 | 104,2 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:37:57 | 13 500 | 103,2 | 13 000 | 104,0 | 500 | 104,2 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:27:13 | 13 250 | 103,2 | 12 750 | 104,0 | 250 | 104,2 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:27:13 | 13 250 | 103,2 | 12 750 | 104,0 | 250 | 104,2 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:25:04 | 16 850 | 103,0 | 13 000 | 103,2 | 12 500 | 104,0 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:25:04 | 16 850 | 103,0 | 13 000 | 103,2 | 12 500 | 104,0 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:25:04 | 16 850 | 103,0 | 13 000 | 103,2 | 12 500 | 104,0 | 104,6 | 50 | 105,0 | 2 546 | 105,8 | 3 414 |
| 14.08.2024 16:15:20 | 16 850 | 103,0 | 13 000 | 103,2 | 12 500 | 104,0 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:15:20 | 16 850 | 103,0 | 13 000 | 103,2 | 12 500 | 104,0 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:11:20 | 15 500 | 103,2 | 15 000 | 104,0 | 2 500 | 104,2 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:11:20 | 15 500 | 103,2 | 15 000 | 104,0 | 2 500 | 104,2 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:11:20 | 15 500 | 103,2 | 15 000 | 104,0 | 2 500 | 104,2 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:09:51 | 15 500 | 103,2 | 15 000 | 104,0 | 2 500 | 104,2 | 104,6 | 500 | 105,0 | 2 996 | 105,8 | 3 864 |
| 14.08.2024 16:04:26 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 104,6 | 500 | 105,0 | 2 996 | 105,8 | 3 864 |
| 14.08.2024 16:04:26 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 104,6 | 500 | 105,0 | 2 996 | 105,8 | 3 864 |
| 14.08.2024 16:03:01 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:03:01 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 104,6 | 250 | 105,0 | 2 746 | 105,8 | 3 614 |
| 14.08.2024 16:03:01 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 16:03:01 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 16:03:01 | 15 250 | 103,2 | 14 750 | 104,0 | 2 500 | 104,2 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 16:02:36 | 15 500 | 104,0 | 3 250 | 104,2 | 750 | 104,6 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 16:02:36 | 15 500 | 104,0 | 3 250 | 104,2 | 750 | 104,6 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 16:02:36 | 15 500 | 104,0 | 3 250 | 104,2 | 750 | 104,6 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 15:57:40 | 3 500 | 104,2 | 1 000 | 104,6 | 250 | 104,8 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 766 |
| 14.08.2024 15:49:11 | 3 500 | 104,2 | 1 000 | 104,6 | 250 | 104,8 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 266 |
| 14.08.2024 15:46:20 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 266 |
| 14.08.2024 15:46:20 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 266 |
| 14.08.2024 15:46:20 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 496 | 105,8 | 3 364 | 106,0 | 7 266 |
| 14.08.2024 15:42:58 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 500 | 105,8 | 3 368 | 106,0 | 7 270 |
| 14.08.2024 15:34:56 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 500 | 105,8 | 3 368 | 106,0 | 7 270 |
| 14.08.2024 15:34:56 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,0 | 2 500 | 105,8 | 3 368 | 106,0 | 7 270 |
| 14.08.2024 15:33:01 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 15:33:01 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 15:33:01 | 3 250 | 104,2 | 750 | 104,6 | 250 | 104,8 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:54:31 | 1 250 | 104,6 | 750 | 104,8 | 500 | 105,0 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:54:31 | 1 250 | 104,6 | 750 | 104,8 | 500 | 105,0 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:54:31 | 1 250 | 104,6 | 750 | 104,8 | 500 | 105,0 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:47:29 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:42:08 | 1 003 | 104,8 | 753 | 105,0 | 250 | 105,2 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:39:37 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:39:37 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 105,8 | 868 | 106,0 | 4 770 | 106,2 | 5 520 |
| 14.08.2024 14:39:37 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |
| 14.08.2024 14:39:37 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |
| 14.08.2024 14:39:37 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |
| 14.08.2024 14:29:14 | 882 | 105,0 | 382 | 105,2 | 132 | 105,8 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |
| 14.08.2024 14:29:14 | 882 | 105,0 | 382 | 105,2 | 132 | 105,8 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |
| 14.08.2024 14:29:14 | 1 000 | 104,8 | 750 | 105,0 | 250 | 105,2 | 106,0 | 3 902 | 106,2 | 4 652 | 106,4 | 5 152 |