RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 16:44:39 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 997 | 105,8 | 2 683 | 106,0 | 5 683 |
| 09.08.2024 16:44:39 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 997 | 105,8 | 2 683 | 106,0 | 5 683 |
| 09.08.2024 16:44:39 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 997 | 105,8 | 2 683 | 106,0 | 5 683 |
| 09.08.2024 16:10:32 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 16:10:32 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 16:07:24 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 16:07:24 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 16:07:24 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 16:00:07 | 2 488 | 104,0 | 888 | 104,2 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 16:00:02 | 2 488 | 104,0 | 888 | 104,2 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 16:00:02 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 15:59:13 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 15:59:13 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,4 | 250 | 105,6 | 1 297 | 105,8 | 2 983 |
| 09.08.2024 15:53:01 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:25:06 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:25:03 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:25:02 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:22:47 | 888 | 104,2 | 638 | 104,6 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:22:47 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:22:46 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:21:09 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:21:06 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:21:06 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:12:47 | 888 | 104,2 | 638 | 104,6 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:12:47 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:12:47 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:24 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:15 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:14 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:13 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:13 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:09 | 888 | 104,2 | 638 | 104,6 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:09 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:09 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:09 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:07 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:07:07 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:16 | 888 | 104,2 | 638 | 104,6 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:16 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:16 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:07 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:04 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:06:04 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:05:40 | 888 | 104,2 | 638 | 104,6 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:05:40 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 15:05:40 | 1 988 | 104,0 | 388 | 104,2 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 14:45:28 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 14:45:28 | 888 | 104,2 | 638 | 104,4 | 138 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 14:23:41 | 778 | 104,2 | 528 | 104,4 | 28 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |
| 09.08.2024 14:23:38 | 778 | 104,2 | 528 | 104,4 | 28 | 105,0 | 105,6 | 1 047 | 105,8 | 2 733 | 106,0 | 5 733 |