RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 16:59:41 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:59:41 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:59:38 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:59:38 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:59:34 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:59:34 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:59:34 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:46:02 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:46:02 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:45:58 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:45:58 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:45:54 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:45:54 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:45:54 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 250 | 104,0 | 500 | 104,6 | 509 |
| 06.08.2024 16:45:17 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:45:17 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:45:09 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:45:09 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:45:09 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:42:27 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:42:27 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:42:19 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:42:19 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:42:19 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 104,0 | 250 | 104,6 | 259 | 104,8 | 1 759 |
| 06.08.2024 16:20:14 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,6 | 759 |
| 06.08.2024 16:18:22 | 4 130 | 103,0 | 370 | 103,2 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:10:07 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:10:07 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 103,8 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:10:05 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 104,0 | 250 | 104,2 | 750 | 104,6 | 759 |
| 06.08.2024 16:10:04 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 104,0 | 250 | 104,2 | 750 | 104,6 | 759 |
| 06.08.2024 16:10:04 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 104,0 | 250 | 104,2 | 750 | 104,6 | 759 |
| 06.08.2024 16:09:21 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 103,6 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:09:21 | 3 926 | 102,8 | 3 880 | 103,0 | 120 | 103,4 | 103,6 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:08:21 | 4 989 | 102,0 | 3 806 | 102,8 | 3 760 | 103,0 | 103,6 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:08:21 | 4 989 | 102,0 | 3 806 | 102,8 | 3 760 | 103,0 | 103,6 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:07:52 | 4 989 | 102,0 | 3 806 | 102,8 | 3 760 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:06:48 | 4 989 | 102,0 | 3 806 | 102,8 | 3 760 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:06:48 | 4 989 | 102,0 | 3 806 | 102,8 | 3 760 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:03:53 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:03:53 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:03:53 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 200 | 103,6 | 700 | 104,0 | 950 |
| 06.08.2024 16:00:35 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 250 | 103,6 | 750 | 104,0 | 1 000 |
| 06.08.2024 16:00:33 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 250 | 104,0 | 500 | 104,2 | 1 000 |
| 06.08.2024 16:00:33 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 250 | 104,0 | 500 | 104,2 | 1 000 |
| 06.08.2024 16:00:33 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 250 | 104,0 | 500 | 104,2 | 1 000 |
| 06.08.2024 16:00:33 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:00:27 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:00:27 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 16:00:27 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 500 | 104,0 | 750 | 104,2 | 1 250 |
| 06.08.2024 15:59:51 | 5 239 | 102,0 | 4 056 | 102,8 | 4 010 | 103,0 | 103,4 | 750 | 104,0 | 1 000 | 104,2 | 1 500 |