RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 16:39:30 | 750 | 107,4 | 500 | 107,8 | 250 | 108,0 | 108,6 | 1 000 | 110,0 | 7 804 | 110,4 | 8 054 |
| 31.07.2024 16:39:30 | 750 | 107,4 | 500 | 107,8 | 250 | 108,0 | 108,6 | 1 000 | 110,0 | 7 804 | 110,4 | 8 054 |
| 31.07.2024 16:38:14 | 750 | 107,4 | 500 | 107,8 | 250 | 108,0 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:37:39 | 836 | 107,2 | 500 | 107,4 | 250 | 108,0 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:37:39 | 836 | 107,2 | 500 | 107,4 | 250 | 108,0 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:37:06 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:37:06 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:37:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 110,0 | 6 804 | 110,4 | 7 054 | 111,0 | 8 554 |
| 31.07.2024 16:37:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 110,0 | 6 804 | 110,4 | 7 054 | 111,0 | 8 554 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 479 | 110,0 | 7 283 | 110,4 | 7 533 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 479 | 110,0 | 7 283 | 110,4 | 7 533 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 479 | 110,0 | 7 283 | 110,4 | 7 533 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:36:59 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,6 | 500 | 110,0 | 7 304 | 110,4 | 7 554 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 229 | 108,6 | 729 | 110,0 | 7 533 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 229 | 108,6 | 729 | 110,0 | 7 533 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 229 | 108,6 | 729 | 110,0 | 7 533 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 250 | 108,6 | 750 | 110,0 | 7 554 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 250 | 108,6 | 750 | 110,0 | 7 554 |
| 31.07.2024 16:35:04 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,4 | 250 | 108,6 | 750 | 110,0 | 7 554 |
| 31.07.2024 16:21:16 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 229 | 108,4 | 479 | 108,6 | 979 |
| 31.07.2024 16:20:40 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 229 | 108,4 | 479 | 108,6 | 979 |
| 31.07.2024 16:20:40 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 229 | 108,4 | 479 | 108,6 | 979 |
| 31.07.2024 16:19:54 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:10:07 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:10:05 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:10:05 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:10:05 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:56 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:54 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:54 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:54 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:09:43 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:09:41 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:41 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:41 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:41 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:38 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:38 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:38 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:09:36 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:09:34 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:34 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:34 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:33 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 879 | 109,0 | 979 |
| 31.07.2024 16:09:31 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:31 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 109,0 | 479 |
| 31.07.2024 16:09:31 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |
| 31.07.2024 16:07:55 | 1 936 | 107,0 | 586 | 107,2 | 250 | 107,4 | 108,0 | 129 | 108,4 | 379 | 108,6 | 879 |