RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 09:59:49 | 4 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 2 334 |
| 19.07.2024 09:59:49 | 4 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 2 334 |
| 19.07.2024 09:57:03 | 3 000 | 107,4 | 2 750 | 108,0 | 500 | 108,2 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 2 334 |
| 19.07.2024 09:55:45 | 3 000 | 107,4 | 2 750 | 108,0 | 500 | 108,2 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 1 834 |
| 19.07.2024 09:55:45 | 3 000 | 107,4 | 2 750 | 108,0 | 500 | 108,2 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 1 834 |
| 19.07.2024 09:55:16 | 4 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 1 250 | 109,0 | 1 834 |
| 19.07.2024 09:55:12 | 4 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 334 |
| 19.07.2024 09:55:12 | 3 500 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 334 |
| 19.07.2024 09:55:12 | 3 500 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 834 |
| 19.07.2024 09:50:09 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 834 |
| 19.07.2024 09:49:26 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 834 |
| 19.07.2024 09:49:26 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,6 | 500 | 108,8 | 750 | 109,0 | 1 834 |
| 19.07.2024 09:49:14 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:48:54 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:48:51 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:48:50 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:48:50 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:48:50 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:48:46 | 3 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:48:46 | 3 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:48:45 | 3 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:48:45 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:48:45 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:47:05 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:47:02 | 3 000 | 107,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:47:02 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:47:02 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:47:02 | 2 580 | 106,0 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:46:50 | 3 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:46:50 | 3 000 | 106,8 | 2 500 | 107,4 | 2 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:43:25 | 2 000 | 106,8 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:43:25 | 2 000 | 106,8 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 750 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:43:23 | 2 000 | 106,8 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:43:23 | 1 580 | 106,0 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 250 | 109,0 | 834 | 109,4 | 1 584 |
| 19.07.2024 09:43:22 | 1 580 | 106,0 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:42:31 | 2 000 | 107,0 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:42:31 | 2 000 | 107,0 | 1 500 | 107,4 | 1 250 | 108,0 | 108,8 | 250 | 109,0 | 1 334 | 109,4 | 2 084 |
| 19.07.2024 09:42:19 | 2 000 | 107,0 | 1 500 | 107,4 | 1 250 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:19 | 2 000 | 107,0 | 1 500 | 107,4 | 1 250 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:19 | 2 000 | 107,0 | 1 500 | 107,4 | 1 250 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:19 | 2 100 | 107,0 | 1 600 | 107,4 | 1 350 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:19 | 2 100 | 107,0 | 1 600 | 107,4 | 1 350 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:19 | 2 100 | 107,0 | 1 600 | 107,4 | 1 350 | 108,0 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:06 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:06 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 1 084 | 109,4 | 1 834 | 109,6 | 1 884 |
| 19.07.2024 09:42:04 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 584 | 109,4 | 1 334 | 109,6 | 1 384 |
| 19.07.2024 09:42:02 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 584 | 109,4 | 1 334 | 109,6 | 1 384 |
| 19.07.2024 09:42:02 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 584 | 109,2 | 1 084 | 109,4 | 1 834 |
| 19.07.2024 09:41:29 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 584 | 109,2 | 1 084 | 109,4 | 1 834 |
| 19.07.2024 09:41:26 | 1 850 | 107,4 | 1 600 | 108,0 | 250 | 108,8 | 109,0 | 584 | 109,4 | 1 334 | 109,6 | 1 384 |