RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:58:15 | 4 152 | 106,0 | 2 050 | 107,6 | 1 100 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:58:15 | 4 152 | 106,0 | 2 050 | 107,6 | 1 100 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:58:15 | 4 152 | 106,0 | 2 050 | 107,6 | 1 100 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:46:08 | 4 652 | 106,0 | 2 550 | 107,6 | 1 600 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:46:08 | 4 652 | 106,0 | 2 550 | 107,6 | 1 600 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:45:26 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:45:26 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:45:26 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 532 | 109,0 | 2 232 | 109,6 | 2 732 |
| 18.07.2024 16:44:58 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 632 | 109,0 | 2 332 | 109,6 | 2 832 |
| 18.07.2024 16:44:23 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:44:23 | 3 652 | 106,0 | 1 550 | 107,6 | 600 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:53 | 3 402 | 106,0 | 1 300 | 107,6 | 350 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:53 | 3 402 | 106,0 | 1 300 | 107,6 | 350 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:53 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:53 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:53 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:43:40 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,0 | 400 | 108,8 | 1 032 | 109,0 | 2 532 |
| 18.07.2024 16:43:40 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,0 | 400 | 108,8 | 1 032 | 109,0 | 2 532 |
| 18.07.2024 16:43:40 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,0 | 400 | 108,8 | 1 032 | 109,0 | 2 532 |
| 18.07.2024 16:39:49 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,0 | 650 | 108,8 | 1 282 | 109,0 | 2 782 |
| 18.07.2024 16:39:49 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,0 | 650 | 108,8 | 1 282 | 109,0 | 2 782 |
| 18.07.2024 16:39:49 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:39:49 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:39:49 | 3 552 | 105,8 | 3 052 | 106,0 | 950 | 107,6 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:39:49 | 4 552 | 106,0 | 2 450 | 107,6 | 1 500 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:39:49 | 4 552 | 106,0 | 2 450 | 107,6 | 1 500 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:39:49 | 4 552 | 106,0 | 2 450 | 107,6 | 1 500 | 108,0 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:34:56 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:34:56 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 632 | 109,0 | 2 132 | 109,6 | 2 632 |
| 18.07.2024 16:27:41 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 522 | 109,0 | 2 022 | 109,6 | 2 522 |
| 18.07.2024 16:25:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 522 | 109,0 | 2 022 | 109,6 | 2 522 |
| 18.07.2024 16:25:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 522 | 109,0 | 2 022 | 109,6 | 2 522 |
| 18.07.2024 16:25:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 522 | 109,0 | 2 022 | 109,6 | 2 522 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 525 | 109,0 | 2 025 | 109,6 | 2 525 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 525 | 109,0 | 2 025 | 109,6 | 2 525 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 525 | 109,0 | 2 025 | 109,6 | 2 525 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 750 | 109,0 | 2 250 | 109,6 | 2 750 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 750 | 109,0 | 2 250 | 109,6 | 2 750 |
| 18.07.2024 16:23:28 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,8 | 750 | 109,0 | 2 250 | 109,6 | 2 750 |
| 18.07.2024 16:20:58 | 2 700 | 107,6 | 1 750 | 108,0 | 250 | 108,2 | 108,6 | 25 | 108,8 | 775 | 109,0 | 2 275 |
| 18.07.2024 16:20:01 | 2 950 | 107,6 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 25 | 108,8 | 775 | 109,0 | 2 275 |
| 18.07.2024 16:19:36 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 25 | 108,8 | 775 | 109,0 | 2 275 |
| 18.07.2024 16:19:36 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 25 | 108,8 | 775 | 109,0 | 2 275 |
| 18.07.2024 16:19:36 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 25 | 108,8 | 775 | 109,0 | 2 275 |
| 18.07.2024 16:18:44 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 150 | 108,8 | 900 | 109,0 | 2 400 |
| 18.07.2024 16:18:42 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 150 | 108,8 | 900 | 109,0 | 1 400 |
| 18.07.2024 16:17:52 | 2 500 | 107,8 | 2 000 | 108,0 | 250 | 108,2 | 108,6 | 150 | 108,8 | 900 | 109,0 | 1 400 |
| 18.07.2024 16:17:27 | 1 500 | 107,8 | 1 000 | 108,0 | 250 | 108,2 | 108,6 | 150 | 108,8 | 900 | 109,0 | 1 400 |
| 18.07.2024 16:17:27 | 1 500 | 107,8 | 1 000 | 108,0 | 250 | 108,2 | 108,6 | 150 | 108,8 | 900 | 109,0 | 1 400 |
| 18.07.2024 16:17:01 | 3 200 | 107,6 | 1 250 | 107,8 | 750 | 108,0 | 108,6 | 150 | 108,8 | 900 | 109,0 | 1 400 |