RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2024 16:51:06 | 4 880 | 103,0 | 2 350 | 103,2 | 1 100 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:51:06 | 4 880 | 103,0 | 2 350 | 103,2 | 1 100 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:51:06 | 4 880 | 103,0 | 2 350 | 103,2 | 1 100 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:49:20 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:49:20 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:49:20 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 142 | 104,0 | 1 368 | 104,4 | 2 618 |
| 12.07.2024 16:29:24 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 16:00:31 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 16:00:30 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 16:00:30 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 16:00:30 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:58:50 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:58:48 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:58:47 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:58:47 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:58:41 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:58:38 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:58:37 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:58:37 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:58:14 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:58:10 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:58:10 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:58:10 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:57:43 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:57:38 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:57:38 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:57:38 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:26:05 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 15:26:04 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:26:04 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:26:04 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:07:15 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:07:15 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:07:15 | 5 130 | 103,0 | 2 600 | 103,2 | 1 350 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:00:29 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 15:00:27 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:00:27 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 15:00:27 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 14:54:59 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 14:54:55 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:54:55 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:54:55 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 14:29:07 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |
| 12.07.2024 14:29:03 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:29:03 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:29:03 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 14:11:38 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,2 | 1 968 |
| 12.07.2024 14:11:36 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:11:36 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 218 |
| 12.07.2024 14:11:36 | 5 630 | 103,0 | 3 100 | 103,2 | 1 850 | 103,4 | 103,8 | 242 | 104,0 | 1 468 | 104,4 | 2 718 |