RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2024 16:19:59 | 3 030 | 102,6 | 2 830 | 103,0 | 250 | 103,2 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:19:59 | 3 030 | 102,6 | 2 830 | 103,0 | 250 | 103,2 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:10:58 | 3 530 | 102,0 | 2 780 | 102,6 | 2 580 | 103,0 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:10:58 | 3 530 | 102,0 | 2 780 | 102,6 | 2 580 | 103,0 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:08:42 | 3 280 | 102,0 | 2 530 | 102,6 | 2 330 | 103,0 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:00:13 | 3 179 | 101,2 | 3 080 | 102,0 | 2 330 | 103,0 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:00:13 | 3 179 | 101,2 | 3 080 | 102,0 | 2 330 | 103,0 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 16:00:10 | 3 179 | 101,2 | 3 080 | 102,0 | 2 330 | 103,0 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 16:00:10 | 2 679 | 101,2 | 2 580 | 102,0 | 2 330 | 103,0 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 16:00:10 | 2 679 | 101,2 | 2 580 | 102,0 | 2 330 | 103,0 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 16:00:10 | 2 679 | 101,2 | 2 580 | 102,0 | 2 330 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:58:03 | 3 080 | 101,8 | 2 580 | 102,0 | 2 330 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:58:03 | 3 080 | 101,8 | 2 580 | 102,0 | 2 330 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:58:03 | 3 080 | 101,8 | 2 580 | 102,0 | 2 330 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:56:27 | 3 330 | 101,8 | 2 830 | 102,0 | 2 580 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:56:27 | 3 330 | 101,8 | 2 830 | 102,0 | 2 580 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:56:27 | 3 330 | 101,8 | 2 830 | 102,0 | 2 580 | 103,0 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:38:33 | 2 930 | 102,0 | 2 680 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:18:24 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:18:24 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 15:18:20 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 15:18:20 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 15:18:20 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 15:18:20 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 14:33:08 | 2 180 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 14:33:08 | 2 180 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 1 000 | 104,4 | 2 500 | 104,6 | 3 250 |
| 11.07.2024 14:33:05 | 2 180 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 14:33:05 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 14:33:05 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 14:33:05 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 14:29:53 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 14:29:53 | 1 680 | 102,0 | 1 430 | 103,0 | 100 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 14:22:19 | 1 930 | 102,0 | 1 680 | 103,0 | 350 | 103,2 | 103,8 | 500 | 104,0 | 1 000 | 104,4 | 2 500 |
| 11.07.2024 14:05:36 | 1 930 | 102,0 | 1 680 | 103,0 | 350 | 103,2 | 103,8 | 500 | 104,0 | 750 | 104,4 | 2 250 |
| 11.07.2024 14:05:36 | 1 930 | 102,0 | 1 680 | 103,0 | 350 | 103,2 | 103,8 | 500 | 104,0 | 750 | 104,4 | 2 250 |
| 11.07.2024 14:05:36 | 1 930 | 102,0 | 1 680 | 103,0 | 350 | 103,2 | 103,8 | 500 | 104,0 | 750 | 104,4 | 2 250 |
| 11.07.2024 14:00:19 | 2 180 | 103,0 | 850 | 103,2 | 500 | 103,6 | 103,8 | 500 | 104,0 | 750 | 104,4 | 2 250 |
| 11.07.2024 13:52:54 | 2 180 | 103,0 | 850 | 103,2 | 500 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:46:18 | 2 680 | 103,0 | 1 350 | 103,2 | 500 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:43:58 | 1 600 | 103,2 | 750 | 103,4 | 500 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:43:58 | 1 600 | 103,2 | 750 | 103,4 | 500 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:36:16 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:36:16 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 103,8 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:36:13 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,4 | 1 500 | 104,6 | 2 250 | 104,8 | 2 500 |
| 11.07.2024 13:36:13 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,4 | 1 500 | 104,6 | 2 250 | 104,8 | 2 500 |
| 11.07.2024 13:36:13 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:24:32 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:24:32 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,0 | 500 | 104,4 | 2 000 | 104,6 | 2 750 |
| 11.07.2024 13:24:28 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,4 | 1 500 | 104,6 | 2 250 | 104,8 | 2 500 |
| 11.07.2024 13:24:28 | 1 850 | 103,2 | 1 000 | 103,4 | 750 | 103,6 | 104,4 | 1 500 | 104,6 | 2 250 | 104,8 | 2 500 |