RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:25:31 | 750 | 98,1 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:19:04 | 2 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:41 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:40 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:40 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:26 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:26 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:17:26 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:16:50 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:16:50 | 3 795 | 98,0 | 500 | 98,2 | 250 | 98,4 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:12:17 | 4 045 | 97,6 | 3 545 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:10:59 | 3 045 | 97,6 | 2 545 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:10:59 | 3 045 | 97,6 | 2 545 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:10:59 | 3 045 | 97,6 | 2 545 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:10:35 | 3 045 | 97,6 | 2 545 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:47 | 3 295 | 97,6 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:47 | 3 295 | 97,6 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:47 | 3 295 | 97,6 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:44 | 3 295 | 97,6 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:44 | 2 803 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:44 | 2 803 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:44 | 2 803 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:09:44 | 2 803 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:08:44 | 3 303 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:03:25 | 3 303 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:03:25 | 3 303 | 97,5 | 2 795 | 98,0 | 250 | 98,2 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:02:41 | 3 303 | 96,1 | 3 053 | 97,5 | 2 545 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 16:02:41 | 3 303 | 96,1 | 3 053 | 97,5 | 2 545 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 15:59:58 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 15:59:58 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 15:59:09 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 15:58:35 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,2 | 372 | 99,3 | 872 |
| 11.03.2024 15:55:57 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:57 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:57 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:55 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:55 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:55 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:55 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:54 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 622 |
| 11.03.2024 15:55:54 | 2 953 | 97,4 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 622 |
| 11.03.2024 15:55:54 | 2 953 | 97,4 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 622 |
| 11.03.2024 15:55:54 | 2 953 | 97,4 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 622 |
| 11.03.2024 15:55:52 | 2 953 | 97,4 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:52 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:52 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:51 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:55:51 | 2 703 | 96,1 | 2 453 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:50:56 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |
| 11.03.2024 15:48:56 | 3 203 | 96,1 | 2 953 | 97,5 | 2 445 | 98,0 | 99,0 | 122 | 99,3 | 622 | 99,4 | 1 122 |