RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 16:59:46 | 4 978 | 83,8 | 3 228 | 84,0 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:57:21 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:57:16 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:56:37 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:56:37 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:47:30 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 750 | 85,4 | 1 250 |
| 19.10.2023 16:26:52 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 500 | 85,4 | 1 000 |
| 19.10.2023 16:26:52 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 500 | 85,4 | 1 000 |
| 19.10.2023 16:26:52 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,1 | 250 | 85,2 | 500 | 85,4 | 1 000 |
| 19.10.2023 16:20:45 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 500 | 85,1 | 750 | 85,2 | 1 000 |
| 19.10.2023 16:16:18 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 500 | 85,1 | 750 | 85,2 | 1 000 |
| 19.10.2023 16:16:18 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 500 | 85,1 | 750 | 85,2 | 1 000 |
| 19.10.2023 16:16:18 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 500 | 85,1 | 750 | 85,2 | 1 000 |
| 19.10.2023 16:14:21 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:14:21 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:14:21 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:09:54 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 1 000 | 85,1 | 1 250 | 85,2 | 1 500 |
| 19.10.2023 16:09:54 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 1 000 | 85,1 | 1 250 | 85,2 | 1 500 |
| 19.10.2023 16:09:12 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:06:20 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:04:53 | 295 | 84,1 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:03:48 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:03:42 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:03:01 | 3 353 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 853 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 853 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 853 | 84,0 | 233 | 84,2 | 108 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 863 | 84,0 | 243 | 84,2 | 118 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 863 | 84,0 | 243 | 84,2 | 118 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:02:34 | 3 863 | 84,0 | 243 | 84,2 | 118 | 84,5 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:01:14 | 483 | 84,2 | 358 | 84,5 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 16:01:07 | 3 985 | 84,0 | 365 | 84,2 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:55:27 | 865 | 84,1 | 365 | 84,2 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:54:54 | 4 360 | 84,0 | 740 | 84,1 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:54:15 | 3 860 | 84,0 | 740 | 84,1 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 3 860 | 84,0 | 740 | 84,1 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 3 860 | 84,0 | 740 | 84,1 | 240 | 84,9 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 85,0 | 750 | 85,1 | 1 000 | 85,2 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,9 | 250 | 85,0 | 1 000 | 85,1 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,9 | 250 | 85,0 | 1 000 | 85,1 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,9 | 250 | 85,0 | 1 000 | 85,1 | 1 250 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,8 | 380 | 84,9 | 630 | 85,0 | 1 380 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,8 | 380 | 84,9 | 630 | 85,0 | 1 380 |
| 19.10.2023 15:53:36 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,8 | 380 | 84,9 | 630 | 85,0 | 1 380 |
| 19.10.2023 15:52:32 | 4 870 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,7 | 130 | 84,8 | 510 | 84,9 | 760 |
| 19.10.2023 15:30:05 | 5 120 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,7 | 130 | 84,8 | 510 | 84,9 | 760 |
| 19.10.2023 15:30:05 | 5 120 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,7 | 130 | 84,8 | 510 | 84,9 | 760 |
| 19.10.2023 15:30:05 | 5 120 | 83,8 | 3 620 | 84,0 | 500 | 84,1 | 84,7 | 130 | 84,8 | 510 | 84,9 | 760 |