RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:38:30 | 1 100 | 83,1 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 310 | 85,1 | 1 610 |
| 31.08.2023 16:38:24 | 1 100 | 83,1 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:38:24 | 1 100 | 83,1 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:38:24 | 1 100 | 83,1 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:37:46 | 1 600 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:37:46 | 1 600 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:46 | 1 600 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:46 | 1 600 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:02 | 2 100 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:02 | 2 100 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:02 | 2 100 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:37:02 | 2 100 | 83,0 | 600 | 83,5 | 250 | 83,6 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:33:49 | 4 600 | 82,5 | 1 850 | 83,0 | 350 | 83,5 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:33:49 | 4 600 | 82,5 | 1 850 | 83,0 | 350 | 83,5 | 84,5 | 500 | 85,0 | 1 610 | 85,5 | 1 860 |
| 31.08.2023 16:30:56 | 4 600 | 82,5 | 1 850 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 860 |
| 31.08.2023 16:30:51 | 4 600 | 82,5 | 1 850 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:30:12 | 4 100 | 82,5 | 1 350 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:30:12 | 4 100 | 82,5 | 1 350 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 84,8 | 1 050 |
| 31.08.2023 16:29:32 | 1 850 | 82,8 | 1 350 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 84,8 | 1 050 |
| 31.08.2023 16:29:32 | 1 850 | 82,8 | 1 350 | 83,0 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 84,8 | 1 050 |
| 31.08.2023 16:28:59 | 1 850 | 82,8 | 1 350 | 83,0 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:28:54 | 1 850 | 82,8 | 1 350 | 83,0 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:28:15 | 4 100 | 82,5 | 1 350 | 83,0 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:28:15 | 4 100 | 82,5 | 1 350 | 83,0 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,0 | 305 | 84,4 | 555 | 84,5 | 1 055 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:27:30 | 1 850 | 83,0 | 850 | 83,2 | 350 | 83,5 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:21:04 | 1 295 | 83,2 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:58 | 1 295 | 83,2 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:58 | 1 295 | 83,2 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:57 | 1 295 | 83,2 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:20 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:20 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:20 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:20:19 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:19:35 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:19:35 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,4 | 250 | 84,5 | 750 | 85,0 | 1 560 |
| 31.08.2023 16:18:45 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,3 | 1 610 |
| 31.08.2023 16:18:40 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:18:40 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:18:40 | 1 295 | 83,3 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:18:01 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,5 | 1 560 |
| 31.08.2023 16:18:00 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,2 | 1 610 |
| 31.08.2023 16:18:00 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,2 | 1 610 |
| 31.08.2023 16:18:00 | 1 795 | 83,0 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,2 | 1 610 |
| 31.08.2023 16:17:17 | 1 295 | 83,2 | 795 | 83,5 | 445 | 84,0 | 84,5 | 500 | 85,0 | 1 310 | 85,2 | 1 610 |