RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:44:28 | 3 500 | 83,7 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:36:55 | 3 500 | 83,7 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 2 995 |
| 27.07.2023 16:24:01 | 3 500 | 83,7 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:23:56 | 3 500 | 83,7 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:23:42 | 3 500 | 83,7 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:23:27 | 3 500 | 83,8 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:23:27 | 3 500 | 83,8 | 3 000 | 84,0 | 500 | 84,3 | 84,5 | 30 | 85,0 | 745 | 85,1 | 995 |
| 27.07.2023 16:23:27 | 3 500 | 83,8 | 3 000 | 84,0 | 500 | 84,3 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:23:27 | 3 500 | 83,8 | 3 000 | 84,0 | 500 | 84,3 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:23:27 | 3 500 | 83,8 | 3 000 | 84,0 | 500 | 84,3 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:22:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:22:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:22:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:19:30 | 1 220 | 84,3 | 720 | 84,5 | 250 | 84,6 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:19:30 | 1 220 | 84,3 | 720 | 84,5 | 250 | 84,6 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:19:02 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:19:02 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:19:02 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 715 | 85,1 | 965 | 85,3 | 1 465 |
| 27.07.2023 16:13:52 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 16:13:52 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 16:06:53 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 365 | 85,1 | 615 | 85,3 | 1 115 |
| 27.07.2023 16:00:07 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 16:00:07 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:59:33 | 3 470 | 84,0 | 970 | 84,2 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:59:33 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:59:03 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:59:02 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:57:55 | 3 470 | 84,0 | 970 | 84,2 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:57:55 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:56:19 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:56:19 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:54:24 | 3 470 | 84,0 | 970 | 84,2 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:54:24 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:48:23 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:48:23 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:47:50 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 365 | 85,1 | 2 615 | 85,3 | 3 115 |
| 27.07.2023 15:27:41 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 365 | 85,1 | 615 | 85,3 | 1 115 |
| 27.07.2023 15:27:41 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 365 | 85,1 | 615 | 85,3 | 1 115 |
| 27.07.2023 15:27:41 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 365 | 85,1 | 615 | 85,3 | 1 115 |
| 27.07.2023 15:16:16 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 15:16:16 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 15:15:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 15:15:26 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 14:58:15 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 14:58:15 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 865 | 85,1 | 1 115 | 85,3 | 1 615 |
| 27.07.2023 14:52:13 | 3 470 | 84,0 | 970 | 84,4 | 470 | 84,5 | 85,0 | 615 | 85,1 | 865 | 85,3 | 1 365 |
| 27.07.2023 14:52:13 | 3 470 | 83,8 | 2 970 | 84,0 | 470 | 84,5 | 85,0 | 615 | 85,1 | 865 | 85,3 | 1 365 |
| 27.07.2023 14:20:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 615 | 85,1 | 865 | 85,3 | 1 365 |
| 27.07.2023 14:20:26 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 615 | 85,1 | 865 | 85,3 | 1 365 |
| 27.07.2023 14:18:40 | 3 470 | 84,0 | 970 | 84,3 | 470 | 84,5 | 85,0 | 115 | 85,1 | 365 | 85,3 | 865 |