RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 371 | 78,2 | 3 121 | 78,3 | 6 221 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 371 | 78,2 | 3 121 | 78,3 | 6 221 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 371 | 78,2 | 3 121 | 78,3 | 6 221 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 721 | 78,2 | 3 471 | 78,3 | 6 571 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 721 | 78,2 | 3 471 | 78,3 | 6 571 |
| 12.09.2022 16:55:44 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 78,0 | 721 | 78,2 | 3 471 | 78,3 | 6 571 |
| 12.09.2022 16:55:21 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 150 | 78,0 | 871 | 78,2 | 3 621 |
| 12.09.2022 16:55:21 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 150 | 78,0 | 871 | 78,2 | 3 621 |
| 12.09.2022 16:55:21 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 150 | 78,0 | 871 | 78,2 | 3 621 |
| 12.09.2022 16:50:37 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 1 121 | 78,2 | 3 871 |
| 12.09.2022 16:47:52 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 1 121 | 78,2 | 3 871 |
| 12.09.2022 16:43:27 | 6 345 | 76,4 | 1 345 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 371 |
| 12.09.2022 16:35:48 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 371 |
| 12.09.2022 16:35:48 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 371 |
| 12.09.2022 16:20:24 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,2 | 350 | 77,9 | 750 | 78,0 | 971 |
| 12.09.2022 16:20:24 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,2 | 350 | 77,9 | 750 | 78,0 | 971 |
| 12.09.2022 16:19:41 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 371 |
| 12.09.2022 16:19:41 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 371 |
| 12.09.2022 16:19:02 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,8 | 350 | 77,9 | 750 | 78,0 | 971 |
| 12.09.2022 16:17:45 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,8 | 350 | 77,9 | 750 | 78,0 | 971 |
| 12.09.2022 16:17:45 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,8 | 350 | 77,9 | 750 | 78,0 | 971 |
| 12.09.2022 16:17:18 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 16:17:18 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 16:17:18 | 6 245 | 76,4 | 1 245 | 76,5 | 995 | 77,0 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 16:15:32 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 16:03:11 | 1 337 | 77,0 | 342 | 77,1 | 92 | 77,5 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 15:46:00 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 15:46:00 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 400 | 78,0 | 621 | 78,2 | 3 121 |
| 12.09.2022 15:43:44 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 221 | 78,2 | 2 721 | 78,3 | 5 821 |
| 12.09.2022 15:43:44 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 221 | 78,2 | 2 721 | 78,3 | 5 821 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 221 | 78,2 | 2 721 | 78,3 | 5 821 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 221 | 78,2 | 2 721 | 78,3 | 5 821 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 221 | 78,2 | 2 721 | 78,3 | 5 821 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 800 | 78,2 | 3 300 | 78,3 | 6 400 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 800 | 78,2 | 3 300 | 78,3 | 6 400 |
| 12.09.2022 15:39:35 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 78,0 | 800 | 78,2 | 3 300 | 78,3 | 6 400 |
| 12.09.2022 15:24:34 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 15:24:34 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 15:22:50 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 15:22:50 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:59:30 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:59:30 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:59:23 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:59:23 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:58:11 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:58:11 | 1 337 | 76,5 | 1 087 | 77,0 | 92 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:57:30 | 1 330 | 76,5 | 1 080 | 77,0 | 85 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:57:30 | 1 330 | 76,5 | 1 080 | 77,0 | 85 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:57:30 | 1 330 | 76,5 | 1 080 | 77,0 | 85 | 77,5 | 77,9 | 421 | 78,0 | 1 221 | 78,2 | 3 721 |
| 12.09.2022 14:56:05 | 1 330 | 76,5 | 1 080 | 77,0 | 85 | 77,5 | 77,9 | 621 | 78,0 | 1 421 | 78,2 | 3 921 |