RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:57:46 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 65 | 86,0 | 2 315 | 86,5 | 2 565 |
| 16.03.2022 16:57:46 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 65 | 86,0 | 2 315 | 86,5 | 2 565 |
| 16.03.2022 16:57:46 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 65 | 86,0 | 2 315 | 86,5 | 2 565 |
| 16.03.2022 16:52:22 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 315 | 86,0 | 2 565 | 86,5 | 2 815 |
| 16.03.2022 16:52:22 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 315 | 86,0 | 2 565 | 86,5 | 2 815 |
| 16.03.2022 16:52:22 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 315 | 86,0 | 2 565 | 86,5 | 2 815 |
| 16.03.2022 16:38:51 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 415 | 86,0 | 2 665 | 86,5 | 2 915 |
| 16.03.2022 16:37:49 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 415 | 86,0 | 2 165 | 86,5 | 2 415 |
| 16.03.2022 16:37:49 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 415 | 86,0 | 2 165 | 86,5 | 2 415 |
| 16.03.2022 16:36:59 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 2 036 | 86,5 | 2 286 |
| 16.03.2022 16:35:33 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 2 165 | 86,5 | 2 415 |
| 16.03.2022 16:35:26 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 1 665 | 86,5 | 1 915 |
| 16.03.2022 16:35:26 | 4 183 | 84,9 | 3 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 1 665 | 86,5 | 1 915 |
| 16.03.2022 16:34:00 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 1 665 | 86,5 | 1 915 |
| 16.03.2022 16:34:00 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,6 | 286 | 86,0 | 1 665 | 86,5 | 1 915 |
| 16.03.2022 16:34:00 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 379 | 86,5 | 1 629 | 86,7 | 4 629 |
| 16.03.2022 16:34:00 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 379 | 86,5 | 1 629 | 86,7 | 4 629 |
| 16.03.2022 16:34:00 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 379 | 86,5 | 1 629 | 86,7 | 4 629 |
| 16.03.2022 16:21:46 | 1 147 | 85,0 | 1 047 | 85,3 | 214 | 85,6 | 86,0 | 1 379 | 86,5 | 1 629 | 86,7 | 4 629 |
| 16.03.2022 16:21:46 | 1 147 | 85,0 | 1 047 | 85,3 | 214 | 85,6 | 86,0 | 1 379 | 86,5 | 1 629 | 86,7 | 4 629 |
| 16.03.2022 16:17:06 | 1 147 | 85,0 | 1 047 | 85,3 | 214 | 85,6 | 86,0 | 1 250 | 86,5 | 1 500 | 86,7 | 4 500 |
| 16.03.2022 16:17:06 | 1 147 | 85,0 | 1 047 | 85,3 | 214 | 85,6 | 86,0 | 1 250 | 86,5 | 1 500 | 86,7 | 4 500 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 250 | 86,5 | 1 500 | 86,7 | 4 500 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 250 | 86,5 | 1 500 | 86,7 | 4 500 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 86,0 | 1 250 | 86,5 | 1 500 | 86,7 | 4 500 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,6 | 500 | 86,0 | 1 750 | 86,5 | 2 000 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,6 | 500 | 86,0 | 1 750 | 86,5 | 2 000 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,6 | 500 | 86,0 | 1 750 | 86,5 | 2 000 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 950 | 85,6 | 1 450 | 86,0 | 2 700 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 950 | 85,6 | 1 450 | 86,0 | 2 700 |
| 16.03.2022 16:17:06 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 950 | 85,6 | 1 450 | 86,0 | 2 700 |
| 16.03.2022 16:15:56 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:15:56 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:48 | 1 183 | 85,0 | 1 083 | 85,3 | 250 | 85,4 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:48 | 1 183 | 85,0 | 1 083 | 85,3 | 250 | 85,4 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:35 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:35 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:35 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,5 | 336 | 85,5 | 1 286 | 85,6 | 1 786 |
| 16.03.2022 16:14:02 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 500 | 85,5 | 836 | 85,5 | 1 786 |
| 16.03.2022 16:14:02 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 500 | 85,5 | 836 | 85,5 | 1 786 |
| 16.03.2022 16:14:02 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 500 | 85,5 | 836 | 85,5 | 1 786 |
| 16.03.2022 16:01:39 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:01:39 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:01:39 | 1 183 | 84,9 | 933 | 85,0 | 833 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:01:39 | 1 330 | 84,9 | 1 080 | 85,0 | 980 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:01:39 | 1 330 | 84,9 | 1 080 | 85,0 | 980 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:01:39 | 1 330 | 84,9 | 1 080 | 85,0 | 980 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:00:21 | 1 433 | 85,0 | 1 333 | 85,3 | 353 | 85,4 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 16:00:21 | 1 433 | 85,0 | 1 333 | 85,3 | 353 | 85,4 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |
| 16.03.2022 15:59:52 | 1 330 | 84,9 | 1 080 | 85,0 | 980 | 85,3 | 85,4 | 750 | 85,5 | 1 086 | 85,5 | 2 036 |