RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2021 16:52:26 | 1 345 | 85,1 | 1 095 | 85,1 | 595 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 16:52:26 | 1 345 | 85,1 | 1 095 | 85,1 | 595 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 16:48:06 | 1 345 | 85,1 | 1 095 | 85,1 | 595 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 16:04:42 | 1 095 | 84,9 | 845 | 85,1 | 595 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 16:04:42 | 1 095 | 84,9 | 845 | 85,1 | 595 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 16:03:17 | 945 | 84,9 | 695 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:59:02 | 845 | 85,0 | 695 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:50:52 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:50:52 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:49:05 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 244 | 86,0 | 1 007 | 86,0 | 17 057 |
| 22.07.2021 15:43:20 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 244 | 86,0 | 1 007 | 86,0 | 17 057 |
| 22.07.2021 15:43:20 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 244 | 86,0 | 1 007 | 86,0 | 17 057 |
| 22.07.2021 15:40:15 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 494 | 86,0 | 1 257 | 86,0 | 17 307 |
| 22.07.2021 15:40:15 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 494 | 86,0 | 1 257 | 86,0 | 17 307 |
| 22.07.2021 15:32:28 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 244 | 86,0 | 1 007 | 86,0 | 17 057 |
| 22.07.2021 15:32:28 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 85,9 | 244 | 86,0 | 1 007 | 86,0 | 17 057 |
| 22.07.2021 15:32:28 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:32:28 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:32:28 | 1 695 | 85,1 | 1 445 | 85,1 | 445 | 85,5 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:11:24 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:11:24 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 15:11:24 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 763 | 86,0 | 16 813 | 86,1 | 17 063 |
| 22.07.2021 14:49:10 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:49:10 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:49:10 | 1 451 | 85,1 | 451 | 85,5 | 6 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:42:58 | 1 951 | 85,1 | 951 | 85,5 | 506 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:42:37 | 1 201 | 85,1 | 951 | 85,5 | 506 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:37:42 | 1 201 | 85,1 | 951 | 85,5 | 506 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:37:42 | 1 201 | 85,1 | 951 | 85,5 | 506 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:37:42 | 1 201 | 85,1 | 951 | 85,5 | 506 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:24:22 | 1 451 | 85,1 | 1 201 | 85,5 | 756 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:24:22 | 1 451 | 85,1 | 1 201 | 85,5 | 756 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:24:22 | 1 451 | 85,1 | 1 201 | 85,5 | 756 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:22:09 | 1 775 | 85,1 | 1 525 | 85,5 | 1 080 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:17:02 | 1 775 | 85,1 | 1 525 | 85,5 | 1 080 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:17:02 | 1 775 | 85,1 | 1 525 | 85,5 | 1 080 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 14:02:18 | 775 | 85,1 | 525 | 85,5 | 80 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 13:50:15 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 13:30:06 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 13:30:06 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 780 | 86,0 | 16 830 | 86,1 | 17 080 |
| 22.07.2021 13:26:22 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 750 | 86,0 | 16 800 | 86,1 | 17 050 |
| 22.07.2021 13:06:58 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 750 | 86,0 | 16 300 | 86,1 | 16 550 |
| 22.07.2021 13:06:58 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 750 | 86,0 | 16 300 | 86,1 | 16 550 |
| 22.07.2021 13:06:57 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 750 | 86,0 | 16 300 | 86,1 | 16 550 |
| 22.07.2021 13:06:57 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 750 | 86,0 | 16 300 | 86,1 | 16 550 |
| 22.07.2021 12:42:05 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 15 550 | 86,1 | 15 800 | 86,2 | 19 050 |
| 22.07.2021 12:42:05 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 15 550 | 86,1 | 15 800 | 86,2 | 19 050 |
| 22.07.2021 12:42:04 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 15 550 | 86,1 | 15 800 | 86,2 | 19 050 |
| 22.07.2021 12:42:04 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 15 550 | 86,1 | 15 800 | 86,2 | 19 050 |
| 22.07.2021 12:42:04 | 1 125 | 85,0 | 525 | 85,5 | 80 | 85,9 | 86,0 | 15 550 | 86,1 | 15 800 | 86,2 | 19 050 |