RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:20:39 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 3 000 | 78,9 | 5 000 | 79,0 | 5 250 |
| 24.05.2021 16:20:39 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 3 000 | 78,9 | 5 000 | 79,0 | 5 250 |
| 24.05.2021 16:01:13 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 2 000 | 79,0 | 2 250 | 79,0 | 10 250 |
| 24.05.2021 15:45:59 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 2 000 | 79,0 | 2 250 | 79,0 | 10 250 |
| 24.05.2021 15:44:07 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 2 000 | 79,0 | 2 250 | 79,0 | 10 250 |
| 24.05.2021 15:44:07 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 78,9 | 2 000 | 79,0 | 2 250 | 79,0 | 10 250 |
| 24.05.2021 15:40:07 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:40:07 | 2 849 | 78,4 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:40:07 | 1 849 | 78,3 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:15:08 | 2 849 | 78,3 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:15:08 | 2 849 | 78,3 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:10:36 | 1 849 | 78,2 | 849 | 78,4 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:04:14 | 1 350 | 78,4 | 751 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:04:14 | 1 350 | 78,4 | 751 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:04:13 | 2 350 | 78,2 | 1 350 | 78,4 | 751 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:04:13 | 2 350 | 78,2 | 1 350 | 78,4 | 751 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:04:13 | 2 350 | 78,2 | 1 350 | 78,4 | 751 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:02:36 | 1 600 | 78,4 | 1 001 | 78,5 | 250 | 78,8 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:02:36 | 1 600 | 78,4 | 1 001 | 78,5 | 250 | 78,8 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:02:36 | 1 001 | 78,5 | 500 | 78,5 | 250 | 78,8 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:02:36 | 1 001 | 78,5 | 500 | 78,5 | 250 | 78,8 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:01:24 | 1 350 | 78,4 | 751 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 15:01:24 | 1 350 | 78,4 | 751 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:47:34 | 2 100 | 78,2 | 1 100 | 78,4 | 501 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:47:15 | 6 100 | 78,2 | 1 100 | 78,4 | 501 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:47:15 | 6 100 | 78,2 | 1 100 | 78,4 | 501 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:47:14 | 6 100 | 78,2 | 1 100 | 78,4 | 501 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:47:14 | 6 100 | 78,2 | 1 100 | 78,4 | 501 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:46:44 | 6 850 | 78,2 | 1 850 | 78,4 | 1 251 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:46:44 | 6 850 | 78,2 | 1 850 | 78,4 | 1 251 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:46:44 | 6 850 | 78,2 | 1 850 | 78,4 | 1 251 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:45:30 | 6 999 | 78,2 | 1 999 | 78,4 | 1 400 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:45:01 | 6 999 | 78,2 | 1 999 | 78,4 | 1 400 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:45:01 | 6 999 | 78,2 | 1 999 | 78,4 | 1 400 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:45:01 | 6 999 | 78,2 | 1 999 | 78,4 | 1 400 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:35:01 | 7 099 | 78,2 | 2 099 | 78,4 | 1 500 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:35:01 | 7 099 | 78,2 | 2 099 | 78,4 | 1 500 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:35:01 | 2 099 | 78,4 | 1 500 | 78,5 | 750 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:35:01 | 2 099 | 78,4 | 1 500 | 78,5 | 750 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:34:03 | 6 349 | 78,2 | 1 349 | 78,4 | 750 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:34:03 | 6 349 | 78,2 | 1 349 | 78,4 | 750 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:34:03 | 6 349 | 78,2 | 1 349 | 78,4 | 750 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:28:08 | 7 599 | 78,2 | 2 599 | 78,4 | 2 000 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:28:08 | 7 599 | 78,2 | 2 599 | 78,4 | 2 000 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:28:08 | 7 599 | 78,2 | 2 599 | 78,4 | 2 000 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:27:23 | 2 849 | 78,4 | 2 250 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 8 250 | 79,1 | 8 750 |
| 24.05.2021 14:08:50 | 2 849 | 78,4 | 2 250 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 9 750 | 79,1 | 10 250 |
| 24.05.2021 13:58:29 | 2 849 | 78,4 | 2 250 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 9 750 | 79,1 | 10 250 |
| 24.05.2021 13:58:29 | 2 849 | 78,4 | 2 250 | 78,5 | 250 | 78,5 | 79,0 | 250 | 79,0 | 9 750 | 79,1 | 10 250 |
| 24.05.2021 13:52:33 | 3 599 | 78,3 | 2 599 | 78,4 | 2 000 | 78,5 | 79,0 | 250 | 79,0 | 9 750 | 79,1 | 10 250 |