RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:18:35 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:18:35 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:38 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:38 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:32 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:31 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:29 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:13:29 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:09:53 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:09:53 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:09:53 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 296 | 81,0 | 544 | 81,1 | 794 |
| 26.09.2016 16:04:38 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 16:04:38 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 16:03:47 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 16:03:47 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 16:02:40 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 16:00:51 | 2 210 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 15:49:08 | 960 | 79,0 | 910 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 15:18:08 | 710 | 79,0 | 660 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 15:12:29 | 710 | 79,0 | 660 | 79,1 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:48:48 | 960 | 79,1 | 860 | 79,3 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:48:48 | 960 | 79,1 | 860 | 79,3 | 560 | 79,5 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:48:48 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:48:48 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:48:48 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 12:47:22 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:47:20 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:47:19 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:47:15 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:45:51 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:45:48 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:45:44 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:45:42 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:08:08 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:06:08 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 12:05:35 | 600 | 78,8 | 350 | 79,0 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 11:59:24 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 11:59:24 | 450 | 79,0 | 400 | 79,1 | 300 | 79,3 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 11:58:04 | 400 | 78,8 | 150 | 79,0 | 100 | 79,1 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 11:58:04 | 400 | 78,8 | 150 | 79,0 | 100 | 79,1 | 79,5 | 40 | 80,0 | 340 | 81,0 | 588 |
| 26.09.2016 11:53:38 | 400 | 78,8 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:53:36 | 400 | 78,8 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:53:20 | 400 | 78,8 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:52:26 | 1 650 | 78,7 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:20:30 | 1 650 | 78,7 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:20:30 | 1 650 | 78,7 | 150 | 79,0 | 100 | 79,1 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:15:59 | 2 550 | 78,4 | 1 550 | 78,7 | 50 | 79,0 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:15:59 | 1 650 | 77,0 | 1 550 | 78,7 | 50 | 79,0 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:15:52 | 2 550 | 78,3 | 1 550 | 78,7 | 50 | 79,0 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |
| 26.09.2016 11:15:52 | 1 650 | 77,0 | 1 550 | 78,7 | 50 | 79,0 | 80,0 | 300 | 81,0 | 548 | 81,1 | 798 |