RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2016 16:24:24 | 1 840 | 77,0 | 1 640 | 77,7 | 640 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:24:24 | 1 840 | 77,0 | 1 640 | 77,7 | 640 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:24:24 | 1 840 | 77,0 | 1 640 | 77,7 | 640 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:04:42 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:04:39 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:04:37 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:04:37 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:03:31 | 1 910 | 77,0 | 1 710 | 77,8 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:03:29 | 1 910 | 77,0 | 1 710 | 77,8 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:03:29 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 16:03:29 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 15:55:42 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 15:55:42 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 15:55:42 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 350 | 79,0 | 875 | 80,0 | 1 675 |
| 29.08.2016 15:46:21 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:46:19 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:46:19 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:46:18 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:41:23 | 1 910 | 77,0 | 1 710 | 77,8 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:41:20 | 1 910 | 77,0 | 1 710 | 77,8 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:41:20 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:41:20 | 1 160 | 75,5 | 910 | 77,0 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:29:59 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:29:59 | 1 910 | 77,0 | 1 710 | 77,7 | 710 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:29:59 | 1 710 | 77,7 | 710 | 77,8 | 700 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:29:59 | 1 710 | 77,7 | 710 | 77,8 | 700 | 78,0 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:34 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:25:31 | 460 | 75,5 | 210 | 77,0 | 10 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:07 | 1 210 | 77,0 | 1 010 | 77,6 | 10 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:05 | 1 210 | 77,0 | 1 010 | 77,6 | 10 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:05 | 1 210 | 77,0 | 1 010 | 77,6 | 10 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,6 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,6 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:23:04 | 460 | 75,5 | 210 | 77,0 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:30 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:27 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:27 | 1 210 | 77,0 | 1 010 | 77,7 | 10 | 77,8 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:27 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:27 | 1 210 | 77,0 | 1 010 | 77,1 | 1 000 | 77,7 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |
| 29.08.2016 15:22:27 | 460 | 75,5 | 210 | 77,0 | 10 | 77,1 | 78,9 | 500 | 79,0 | 1 025 | 80,0 | 1 825 |