RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2016 16:27:56 | 1 480 | 75,5 | 1 230 | 75,9 | 230 | 76,0 | 76,1 | 250 | 76,5 | 500 | 76,7 | 640 |
| 22.08.2016 16:25:52 | 1 480 | 75,5 | 1 230 | 75,9 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:52 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:50 | 1 480 | 75,5 | 1 230 | 75,7 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:49 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:45 | 2 980 | 75,0 | 1 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:45 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:40 | 1 480 | 75,3 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:40 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 16:25:33 | 1 480 | 75,1 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:57:23 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:57:23 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:57:23 | 1 980 | 75,0 | 480 | 75,5 | 230 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:14:35 | 2 030 | 75,0 | 530 | 75,5 | 280 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:14:35 | 2 030 | 75,0 | 530 | 75,5 | 280 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:14:35 | 2 030 | 75,0 | 530 | 75,5 | 280 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:13:48 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:12:03 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 15:12:03 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 14:37:36 | 2 026 | 75,0 | 526 | 75,5 | 276 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 14:37:36 | 2 026 | 75,0 | 526 | 75,5 | 276 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 14:37:36 | 2 026 | 75,0 | 526 | 75,5 | 276 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 14:37:00 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,4 | 500 | 76,5 | 750 |
| 22.08.2016 14:33:28 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,2 | 500 | 76,4 | 750 |
| 22.08.2016 14:33:28 | 2 276 | 75,0 | 776 | 75,5 | 526 | 76,0 | 76,1 | 250 | 76,2 | 500 | 76,4 | 750 |
| 22.08.2016 14:33:28 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,4 | 750 |
| 22.08.2016 14:33:28 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,4 | 750 |
| 22.08.2016 14:33:28 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,4 | 750 |
| 22.08.2016 14:33:08 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:32:03 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:32:03 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:29:47 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:29:46 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:29:05 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:27:28 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:20:49 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:20:49 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,0 | 274 | 76,1 | 524 | 76,2 | 774 |
| 22.08.2016 14:20:49 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,3 | 2 000 |
| 22.08.2016 14:20:49 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,3 | 2 000 |
| 22.08.2016 14:20:49 | 1 900 | 74,9 | 1 750 | 75,0 | 250 | 75,5 | 76,1 | 250 | 76,2 | 500 | 76,3 | 2 000 |
| 22.08.2016 14:14:30 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,1 | 250 | 76,2 | 500 | 76,3 | 2 000 |
| 22.08.2016 14:14:30 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,1 | 250 | 76,2 | 500 | 76,3 | 2 000 |
| 22.08.2016 14:10:57 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 250 | 76,3 | 1 750 | 76,4 | 2 000 |
| 22.08.2016 14:10:57 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 250 | 76,3 | 1 750 | 76,4 | 2 000 |
| 22.08.2016 14:05:29 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 500 | 76,3 | 2 000 | 76,4 | 2 250 |
| 22.08.2016 14:05:29 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 500 | 76,3 | 2 000 | 76,4 | 2 250 |
| 22.08.2016 14:04:42 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 250 | 76,3 | 1 750 | 76,4 | 2 000 |
| 22.08.2016 14:04:42 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,2 | 250 | 76,3 | 1 750 | 76,4 | 2 000 |
| 22.08.2016 14:02:57 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,3 | 1 500 | 76,4 | 1 750 | 76,5 | 2 000 |
| 22.08.2016 14:00:18 | 1 976 | 75,0 | 476 | 75,5 | 226 | 76,0 | 76,3 | 1 500 | 76,4 | 1 750 | 76,5 | 2 250 |