RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.09. 17:00 02.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.09.2026 14:39:47	592	40,2	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,8	92	47,0	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,6	200	46,8	59,0	100	61,0	400	64,0	500
03.09.2026 13:47:20	492	46,4	292	46,6	200	46,8	59,0	100	61,0	400	64,0	500
03.09.2026 13:46:13	592	40,2	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,4	92	46,6	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,2	200	46,4	59,0	100	61,0	400	64,0	500
03.09.2026 13:11:00	392	46,0	292	46,2	200	46,4	59,0	100	61,0	400	64,0	500
03.09.2026 13:09:02	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:19:32	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:19:32	492	40,2	192	46,0	92	46,2	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	46,2	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	46,2	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	54,5	90	59,0	190	61,0	490
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 12:18:51	492	40,2	192	46,0	92	54,0	59,0	100	61,0	400	64,0	500
03.09.2026 11:58:27	202	46,0	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 11:52:50	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 09:07:46	202	50,5	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
03.09.2026 09:00:04	202	50,5	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 21:01:33	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 21:01:30	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 17:15:29	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 17:08:30	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:58:45	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:43:29	202	40,6	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:43:29	202	40,6	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	50,0	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	50,0	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	40,8	10	50,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	40,8	10	50,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,4	100	40,6	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,4	100	40,6	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	54,0	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	54,0	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	40,4	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	40,4	100	58,5	59,0	100	61,0	400	64,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies