RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 17:05:14 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 15:50:08 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 15:50:08 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:55:24 | 304 | 60,5 | 301 | 63,0 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:55 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:55 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:28 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 25.03.2026 09:49:28 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 25.03.2026 09:32:18 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:15:58 | 780 | 63,0 | 700 | 63,5 | 300 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:15:58 | 780 | 63,0 | 700 | 63,5 | 300 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:11:57 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:11:25 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:10:09 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:10:09 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:06:25 | 283 | 54,5 | 83 | 60,5 | 80 | 63,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:06:25 | 283 | 54,5 | 83 | 60,5 | 80 | 63,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:00:04 | 283 | 54,5 | 83 | 60,5 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 17:05:14 | 113 | 60,5 | 110 | 61,0 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 17:05:04 | 113 | 60,5 | 110 | 61,0 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 16:58:04 | 113 | 60,5 | 110 | 61,0 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 16:58:04 | 113 | 60,5 | 110 | 61,0 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 16:29:29 | 210 | 61,0 | 180 | 63,0 | 100 | 63,5 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 09:53:13 | 210 | 61,0 | 180 | 63,0 | 100 | 63,5 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 09:53:13 | 210 | 61,0 | 180 | 63,0 | 100 | 63,5 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 24.03.2026 09:00:04 | 213 | 60,5 | 110 | 61,0 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 23.03.2026 17:05:14 | 353 | 60,0 | 253 | 60,5 | 150 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 17:05:05 | 353 | 60,0 | 253 | 60,5 | 150 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 14:47:00 | 353 | 60,0 | 253 | 60,5 | 150 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 14:47:00 | 353 | 60,0 | 253 | 60,5 | 150 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 14:28:07 | 253 | 60,0 | 153 | 60,5 | 50 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 14:28:07 | 253 | 60,0 | 153 | 60,5 | 50 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:56:46 | 223 | 60,0 | 123 | 60,5 | 20 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:56:46 | 223 | 60,0 | 123 | 60,5 | 20 | 61,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:39:32 | 303 | 55,0 | 203 | 60,0 | 103 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:39:32 | 303 | 55,0 | 203 | 60,0 | 103 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:35:49 | 203 | 55,0 | 103 | 60,0 | 3 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 12:17:53 | 303 | 54,5 | 103 | 60,0 | 3 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:18:16 | 203 | 55,0 | 103 | 60,0 | 3 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:18:16 | 203 | 55,0 | 103 | 60,0 | 3 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:18:16 | 203 | 55,0 | 103 | 60,0 | 3 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:15:51 | 255 | 55,0 | 155 | 60,0 | 55 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:15:51 | 255 | 55,0 | 155 | 60,0 | 55 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 11:15:51 | 255 | 55,0 | 155 | 60,0 | 55 | 60,5 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 10:50:43 | 255 | 60,0 | 155 | 60,5 | 100 | 65,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 10:34:38 | 255 | 60,0 | 155 | 60,5 | 100 | 65,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |
| 23.03.2026 10:34:38 | 255 | 60,0 | 155 | 60,5 | 100 | 65,0 | 78,5 | 100 | 79,0 | 270 | 82,0 | 470 |