RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
27.05.2022 17:05:04 225 241,0 200 242,0 100 245,0 259,0 4 000 260,0 4 100 263,0 4 127
27.05.2022 15:39:13 225 241,0 200 242,0 100 245,0 259,0 4 000 260,0 4 100 263,0 4 127
27.05.2022 14:00:33 225 241,0 200 242,0 100 245,0 259,0 4 000 260,0 4 100 263,0 4 127
27.05.2022 13:30:00 225 241,0 200 242,0 100 245,0 259,0 4 000 260,0 4 100 263,0 4 127
27.05.2022 13:30:00 225 241,0 200 242,0 100 245,0 259,0 4 000 260,0 4 100 263,0 4 127
27.05.2022 13:08:53 225 241,0 200 242,0 100 245,0 259,0 100 260,0 200 263,0 227
27.05.2022 12:40:46 225 240,0 125 241,0 100 245,0 259,0 100 260,0 200 263,0 227
27.05.2022 10:25:06 225 240,0 125 241,0 100 245,0 259,0 100 260,0 200 263,0 227
27.05.2022 09:19:55 225 238,0 125 241,0 100 245,0 259,0 100 260,0 200 263,0 227
27.05.2022 09:19:55 225 238,0 125 241,0 100 245,0 259,0 100 260,0 200 263,0 227
27.05.2022 09:04:15 225 238,0 125 241,0 100 245,0 260,0 100 263,0 127 289,0 207
27.05.2022 09:03:32 225 236,0 125 241,0 100 245,0 260,0 100 263,0 127 289,0 207
27.05.2022 09:00:03 325 236,0 225 241,0 100 245,0 260,0 100 263,0 127 289,0 207
26.05.2022 17:20:18 725 235,0 225 241,0 100 242,0 260,0 100 263,0 127 289,0 207
26.05.2022 17:20:18 725 235,0 225 241,0 100 242,0 260,0 100 263,0 127 289,0 207
26.05.2022 17:05:04 325 241,0 200 242,0 100 243,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 16:48:14 325 241,0 200 242,0 100 243,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 16:20:39 325 241,0 200 242,0 100 243,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 16:20:39 325 241,0 200 242,0 100 243,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 16:20:38 725 240,0 325 241,0 200 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 16:20:38 725 240,0 325 241,0 200 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 15:47:29 625 240,0 225 241,0 100 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 15:10:22 625 240,0 225 241,0 100 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:43:40 625 240,0 225 241,0 100 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:43:40 625 240,0 225 241,0 100 242,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:43:39 625 240,0 225 241,0 100 253,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:40:32 235 241,0 110 252,0 100 253,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:39:07 235 241,0 110 252,0 100 253,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:39:07 235 241,0 110 252,0 100 253,0 259,0 4 000 260,0 4 200 262,0 4 499
26.05.2022 14:12:49 235 241,0 110 252,0 100 253,0 259,0 100 260,0 300 262,0 599
26.05.2022 14:12:49 235 241,0 110 252,0 100 253,0 259,0 100 260,0 300 262,0 599
26.05.2022 11:01:16 235 241,0 110 252,0 100 253,0 260,0 200 262,0 499 263,0 526
26.05.2022 11:01:16 235 241,0 110 252,0 100 253,0 260,0 200 262,0 499 263,0 526
26.05.2022 11:00:54 625 240,0 225 241,0 100 242,0 260,0 200 262,0 499 263,0 526
26.05.2022 11:00:54 625 240,0 225 241,0 100 242,0 260,0 200 262,0 499 263,0 526
26.05.2022 11:00:54 625 240,0 225 241,0 100 246,0 260,0 200 262,0 499 263,0 526
26.05.2022 10:55:47 235 241,0 110 245,0 100 246,0 260,0 200 262,0 499 263,0 526
26.05.2022 10:55:47 235 241,0 110 245,0 100 246,0 260,0 200 262,0 499 263,0 526
26.05.2022 10:55:47 235 241,0 110 242,0 10 245,0 260,0 200 262,0 499 263,0 526
26.05.2022 10:55:47 235 241,0 110 242,0 10 245,0 260,0 200 262,0 499 263,0 526
26.05.2022 09:59:25 625 240,0 225 241,0 100 242,0 260,0 200 262,0 499 263,0 526
26.05.2022 09:59:25 625 240,0 225 241,0 100 242,0 260,0 200 262,0 499 263,0 526
26.05.2022 09:56:39 625 240,0 225 241,0 100 242,0 260,0 100 262,0 399 263,0 426
26.05.2022 09:12:37 625 240,0 225 241,0 100 242,0 260,0 100 263,0 127 268,0 327
26.05.2022 09:06:46 525 240,0 125 241,0 100 242,0 260,0 100 263,0 127 268,0 327
26.05.2022 09:06:46 525 240,0 125 241,0 100 242,0 260,0 100 263,0 127 268,0 327
26.05.2022 09:00:03 925 235,0 425 240,0 25 241,0 260,0 100 263,0 127 268,0 327
25.05.2022 17:05:05 175 241,0 150 244,0 50 245,0 250,0 70 258,0 170 259,0 4 070
25.05.2022 16:51:47 175 241,0 150 244,0 50 245,0 250,0 70 258,0 170 259,0 4 070
25.05.2022 16:51:47 175 241,0 150 244,0 50 245,0 250,0 70 258,0 170 259,0 4 070