RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 17:05:05 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 14:00:21 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 14:00:21 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 13:54:17 | 867 | 123,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 10:14:47 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 10:14:47 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 09:00:04 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 21:01:35 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 21:01:32 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 17:10:55 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 15:20:23 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 14:30:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 14:30:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 12:23:38 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 12:23:38 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 10:46:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 01.04.2025 09:00:05 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 21:01:38 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 21:01:32 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 17:05:05 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 12:04:55 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 12:04:55 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 10:29:36 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 140,0 | 200 | 162,0 | 211 | 164,0 | 311 |
| 31.03.2025 10:27:18 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 31.03.2025 10:11:19 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 31.03.2025 10:11:19 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 31.03.2025 09:13:46 | 419 | 124,0 | 398 | 130,0 | 298 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 31.03.2025 09:13:16 | 419 | 124,0 | 398 | 130,0 | 298 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 31.03.2025 09:00:04 | 419 | 124,0 | 398 | 130,0 | 298 | 131,0 | 140,0 | 200 | 164,0 | 300 | 168,0 | 450 |
| 28.03.2025 17:05:05 | 419 | 124,0 | 398 | 130,0 | 298 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 28.03.2025 12:34:33 | 419 | 124,0 | 398 | 130,0 | 298 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 28.03.2025 12:03:50 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 28.03.2025 12:03:50 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 28.03.2025 09:25:14 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 164,0 | 350 |
| 28.03.2025 09:00:04 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 27.03.2025 17:05:04 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 15:10:32 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 13:55:42 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 13:55:42 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 09:00:04 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 17:05:05 | 724 | 124,0 | 703 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 12:40:08 | 724 | 124,0 | 703 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 10:12:51 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 10:12:51 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 09:52:50 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:52:50 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:36:54 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:36:54 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:35:43 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:35:15 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |