RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 17:05:15 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:27 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:27 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:03 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:25:53 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:25:53 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 15:30:23 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:30:23 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:18:24 | 203 | 53,5 | 103 | 60,5 | 100 | 62,0 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:18:24 | 203 | 53,5 | 103 | 60,5 | 100 | 62,0 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 11:14:47 | 143 | 53,0 | 103 | 53,5 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:52:59 | 143 | 53,0 | 103 | 53,5 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:28:43 | 143 | 52,0 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:12:27 | 303 | 51,5 | 103 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:12:27 | 303 | 51,5 | 103 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:11:27 | 203 | 52,0 | 103 | 60,5 | 100 | 61,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:00:04 | 303 | 51,5 | 103 | 60,5 | 100 | 61,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 27.03.2026 21:14:55 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 17:05:14 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 12:50:53 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 12:50:13 | 0 | 0,0 | 303 | 51,5 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 09:37:42 | 333 | 51,5 | 33 | 55,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 09:00:03 | 333 | 51,5 | 33 | 55,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 17:05:15 | 233 | 55,0 | 203 | 60,5 | 200 | 66,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 14:23:59 | 233 | 55,0 | 203 | 60,5 | 200 | 66,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 10:52:09 | 283 | 60,5 | 280 | 63,0 | 200 | 66,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 10:52:09 | 283 | 60,5 | 280 | 63,0 | 200 | 66,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 10:13:57 | 113 | 55,0 | 83 | 60,5 | 80 | 63,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 10:13:57 | 113 | 55,0 | 83 | 60,5 | 80 | 63,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 10:13:26 | 113 | 55,0 | 83 | 60,5 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 26.03.2026 10:13:26 | 113 | 55,0 | 83 | 60,5 | 80 | 63,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 26.03.2026 10:03:05 | 113 | 55,0 | 83 | 60,5 | 80 | 63,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 26.03.2026 09:00:04 | 183 | 60,5 | 180 | 61,0 | 80 | 63,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 17:05:14 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 15:50:08 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 15:50:08 | 604 | 60,5 | 601 | 63,0 | 521 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:55:24 | 304 | 60,5 | 301 | 63,0 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:55 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:55 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 73,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:49:28 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 25.03.2026 09:49:28 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 75,0 | 700 | 78,5 | 800 | 79,0 | 970 |
| 25.03.2026 09:32:18 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:29:30 | 701 | 63,0 | 621 | 63,5 | 221 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:15:58 | 780 | 63,0 | 700 | 63,5 | 300 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:15:58 | 780 | 63,0 | 700 | 63,5 | 300 | 65,0 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:11:57 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:11:25 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |
| 25.03.2026 09:10:09 | 483 | 60,5 | 480 | 63,0 | 400 | 63,5 | 70,0 | 400 | 75,0 | 1 100 | 78,5 | 1 200 |