RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
26.11.2021 17:05:05 373 334,0 369 336,0 101 338,0 344,0 83 352,0 183 354,0 208
26.11.2021 16:53:05 373 334,0 369 336,0 101 338,0 344,0 83 352,0 183 354,0 208
26.11.2021 16:53:05 373 334,0 369 336,0 101 338,0 344,0 83 352,0 183 354,0 208
26.11.2021 16:53:05 373 334,0 369 336,0 101 338,0 344,0 83 352,0 183 354,0 208
26.11.2021 16:01:31 373 334,0 369 336,0 101 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 16:01:31 373 334,0 369 336,0 101 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 15:59:31 396 334,0 392 336,0 124 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 15:59:31 396 334,0 392 336,0 124 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 15:35:33 296 334,0 292 336,0 24 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 15:35:33 296 334,0 292 336,0 24 338,0 342,0 20 344,0 103 352,0 203
26.11.2021 15:35:33 296 334,0 292 336,0 24 338,0 344,0 83 350,0 103 352,0 203
26.11.2021 15:35:33 296 334,0 292 336,0 24 338,0 344,0 83 350,0 103 352,0 203
26.11.2021 15:34:46 296 334,0 292 336,0 24 338,0 350,0 20 352,0 120 354,0 145
26.11.2021 15:34:46 296 334,0 292 336,0 24 338,0 350,0 20 352,0 120 354,0 145
26.11.2021 15:34:46 296 334,0 292 336,0 24 338,0 344,0 20 352,0 120 354,0 145
26.11.2021 15:27:38 296 334,0 292 336,0 24 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 15:27:38 296 334,0 292 336,0 24 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 15:02:19 273 334,0 269 336,0 1 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 15:01:34 73 334,0 69 336,0 1 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 15:01:34 73 334,0 69 336,0 1 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 15:01:34 73 334,0 69 336,0 1 338,0 344,0 20 346,0 103 352,0 203
26.11.2021 14:58:49 73 334,0 69 336,0 1 338,0 344,0 35 346,0 118 352,0 218
26.11.2021 14:58:23 73 334,0 69 336,0 1 338,0 344,0 35 346,0 118 352,0 218
26.11.2021 14:58:02 373 334,0 369 336,0 1 338,0 344,0 35 346,0 118 352,0 218
26.11.2021 14:56:58 373 334,0 369 336,0 1 338,0 344,0 35 346,0 118 354,0 143
26.11.2021 14:56:22 373 334,0 369 336,0 1 338,0 344,0 35 346,0 118 356,0 218
26.11.2021 14:56:22 373 334,0 369 336,0 1 338,0 344,0 35 346,0 118 356,0 218
26.11.2021 14:56:21 373 334,0 369 336,0 1 338,0 346,0 83 354,0 118 356,0 218
26.11.2021 14:56:21 373 334,0 369 336,0 1 338,0 346,0 83 354,0 118 356,0 218
26.11.2021 14:54:57 373 334,0 369 336,0 1 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 373 334,0 369 336,0 1 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 373 334,0 369 336,0 1 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 373 334,0 369 336,0 1 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 472 334,0 468 336,0 100 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 472 334,0 468 336,0 100 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:52:47 472 334,0 468 336,0 100 338,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:36:37 469 336,0 101 338,0 1 340,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:19:41 469 336,0 101 338,0 1 340,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:19:41 469 336,0 101 338,0 1 340,0 354,0 35 356,0 135 364,0 185
26.11.2021 14:19:41 469 336,0 101 338,0 1 340,0 356,0 100 362,0 135 364,0 185
26.11.2021 14:19:41 469 336,0 101 338,0 1 340,0 356,0 100 362,0 135 364,0 185
26.11.2021 14:19:07 469 336,0 101 338,0 1 340,0 362,0 35 364,0 85 366,0 285
26.11.2021 14:19:07 469 336,0 101 338,0 1 340,0 362,0 35 364,0 85 366,0 285
26.11.2021 14:19:07 469 336,0 101 338,0 1 340,0 358,0 35 364,0 85 366,0 285
26.11.2021 14:11:27 469 336,0 101 338,0 1 340,0 358,0 35 360,0 135 364,0 185
26.11.2021 14:10:29 469 336,0 101 338,0 1 340,0 358,0 35 360,0 135 364,0 185
26.11.2021 14:10:29 469 336,0 101 338,0 1 340,0 358,0 35 360,0 135 364,0 185
26.11.2021 14:10:29 469 336,0 101 338,0 1 340,0 360,0 100 362,0 135 364,0 185
26.11.2021 14:10:29 469 336,0 101 338,0 1 340,0 360,0 100 362,0 135 364,0 185
26.11.2021 14:09:40 469 336,0 101 338,0 1 340,0 362,0 35 364,0 85 366,0 285