RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 17:15:29 | 300 | 32,0 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 17:08:30 | 300 | 32,0 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 16:57:58 | 300 | 32,0 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 16:23:54 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 10:23:44 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 43,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:23:44 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 42,8 | 500 | 43,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:23:30 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 43,0 | 1 300 | 69,5 | 1 400 | 70,0 | 1 440 |
| 09.11.2026 10:20:10 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 43,0 | 1 300 | 44,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:20:10 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 43,0 | 1 300 | 44,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:19:28 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 10:15:02 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,0 | 500 | 44,8 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:15:02 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,0 | 500 | 44,8 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:14:46 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,8 | 1 300 | 69,5 | 1 400 | 70,0 | 1 440 |
| 09.11.2026 10:09:26 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,8 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:09:26 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 44,8 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:08:54 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 45,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 10:08:54 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 45,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 10:03:11 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 10:03:11 | 700 | 34,4 | 200 | 40,0 | 100 | 41,0 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:08:40 | 700 | 32,0 | 600 | 34,4 | 100 | 40,0 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:08:40 | 700 | 32,0 | 600 | 34,4 | 100 | 40,0 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:08:26 | 700 | 34,4 | 200 | 40,0 | 100 | 40,2 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:08:02 | 300 | 32,0 | 200 | 40,0 | 100 | 40,2 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:08:02 | 300 | 32,0 | 200 | 40,0 | 100 | 40,2 | 43,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 09.11.2026 09:06:22 | 300 | 32,0 | 200 | 40,0 | 100 | 40,2 | 45,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 09:06:22 | 300 | 32,0 | 200 | 40,0 | 100 | 40,2 | 45,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 09.11.2026 09:00:04 | 300 | 32,0 | 200 | 40,0 | 100 | 40,2 | 69,5 | 100 | 70,0 | 140 | 89,5 | 240 |
| 06.11.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 43,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 43,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 16:23:37 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 43,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 16:23:37 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 43,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 16:05:02 | 0 | 0,0 | 0 | 0,0 | 100 | 40,0 | 42,8 | 1 300 | 43,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 13:16:58 | 0 | 0,0 | 600 | 36,8 | 100 | 40,0 | 42,8 | 1 300 | 43,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 11:26:17 | 700 | 34,0 | 600 | 36,8 | 100 | 40,0 | 42,8 | 1 300 | 43,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 11:26:17 | 700 | 34,0 | 600 | 36,8 | 100 | 40,0 | 42,8 | 1 300 | 43,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 11:25:14 | 700 | 34,0 | 600 | 36,8 | 100 | 40,0 | 43,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 10:53:05 | 700 | 34,0 | 600 | 36,8 | 100 | 40,0 | 43,0 | 500 | 44,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:53:05 | 700 | 34,0 | 600 | 36,8 | 100 | 40,0 | 43,0 | 500 | 44,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:52:51 | 700 | 36,8 | 200 | 40,0 | 100 | 40,2 | 43,0 | 500 | 44,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:15:55 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 43,0 | 500 | 44,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:15:55 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 43,0 | 500 | 44,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:15:22 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 44,0 | 1 300 | 69,5 | 1 400 | 70,0 | 1 440 |
| 06.11.2026 10:11:36 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 44,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:11:36 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 44,0 | 1 300 | 45,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:10:46 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 45,0 | 500 | 69,5 | 600 | 70,0 | 640 |
| 06.11.2026 10:01:46 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 45,0 | 500 | 46,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:01:46 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 45,0 | 500 | 46,0 | 1 800 | 69,5 | 1 900 |
| 06.11.2026 10:00:38 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 46,0 | 1 300 | 69,5 | 1 400 | 70,0 | 1 440 |
| 06.11.2026 09:15:10 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 46,0 | 1 300 | 51,0 | 1 500 | 69,5 | 1 600 |
| 06.11.2026 09:15:10 | 300 | 34,0 | 200 | 40,0 | 100 | 40,2 | 46,0 | 1 300 | 51,0 | 1 500 | 69,5 | 1 600 |