RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
09.06.2023 17:20:26 50 150,0 35 180,0 25 181,0 198,0 53 199,0 243 200,0 293
09.06.2023 17:20:26 50 150,0 35 180,0 25 181,0 198,0 53 199,0 243 200,0 293
09.06.2023 17:20:22 50 150,0 35 180,0 25 181,0 197,0 153 199,0 343 200,0 393
09.06.2023 17:20:22 50 150,0 35 180,0 25 181,0 197,0 153 199,0 343 200,0 393
09.06.2023 17:05:05 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 15:08:26 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 15:08:26 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 15:05:09 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 12:15:42 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 12:15:42 225 181,0 200 191,0 100 193,0 197,0 153 199,0 343 200,0 393
09.06.2023 12:15:42 225 181,0 200 191,0 100 193,0 197,0 100 198,0 153 199,0 343
09.06.2023 12:15:42 225 181,0 200 191,0 100 193,0 197,0 100 198,0 153 199,0 343
09.06.2023 09:00:02 225 181,0 200 191,0 100 193,0 198,0 53 199,0 243 200,0 293
08.06.2023 17:05:04 220 191,0 120 192,0 100 193,0 198,0 53 199,0 243 200,0 293
08.06.2023 09:00:02 220 191,0 120 192,0 100 193,0 198,0 53 199,0 243 200,0 293
07.06.2023 17:20:11 55 180,0 45 181,0 20 192,0 198,0 53 199,0 243 200,0 293
07.06.2023 17:20:11 55 180,0 45 181,0 20 192,0 198,0 53 199,0 243 200,0 293
07.06.2023 17:05:04 220 191,0 120 192,0 100 193,0 198,0 53 199,0 243 200,0 293
07.06.2023 12:02:49 220 191,0 120 192,0 100 193,0 198,0 53 199,0 243 200,0 293
07.06.2023 12:02:49 220 191,0 120 192,0 100 193,0 198,0 53 199,0 243 200,0 293
07.06.2023 09:40:57 220 191,0 120 192,0 100 193,0 199,0 190 200,0 240 204,0 340
07.06.2023 09:00:02 220 191,0 120 192,0 100 193,0 199,0 190 200,0 240 204,0 340
06.06.2023 17:05:05 146 184,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:45:52 146 184,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:45:52 146 184,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:45:52 146 191,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:45:52 146 191,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:45:52 146 191,0 46 192,0 26 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:01:19 246 191,0 146 192,0 126 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 10:01:19 246 191,0 146 192,0 126 193,0 200,0 240 204,0 340 218,0 390
06.06.2023 09:00:02 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 17:05:05 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 16:11:40 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 16:11:40 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 13:45:34 146 192,0 126 193,0 56 194,0 200,0 240 204,0 340 218,0 390
05.06.2023 13:19:40 246 192,0 226 193,0 56 194,0 200,0 240 204,0 340 218,0 390
05.06.2023 12:02:35 246 192,0 226 193,0 56 194,0 200,0 240 204,0 340 218,0 390
05.06.2023 12:02:35 246 192,0 226 193,0 56 194,0 200,0 240 204,0 340 218,0 390
05.06.2023 11:31:34 290 191,0 190 192,0 170 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 11:31:34 290 191,0 190 192,0 170 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 11:23:20 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 11:23:20 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 11:23:20 190 191,0 90 192,0 70 193,0 200,0 240 204,0 340 218,0 390
05.06.2023 09:00:02 220 191,0 120 192,0 100 193,0 200,0 240 204,0 340 218,0 390
02.06.2023 17:05:04 176 192,0 156 193,0 56 194,0 200,0 240 204,0 340 218,0 1 390
02.06.2023 12:25:06 176 192,0 156 193,0 56 194,0 200,0 240 204,0 340 218,0 1 390
02.06.2023 12:25:06 176 192,0 156 193,0 56 194,0 200,0 240 204,0 340 218,0 1 390
02.06.2023 12:25:06 176 192,0 156 193,0 56 194,0 200,0 240 204,0 340 218,0 1 390
02.06.2023 11:48:56 201 192,0 181 193,0 81 194,0 200,0 240 204,0 340 218,0 1 390
02.06.2023 11:48:56 201 192,0 181 193,0 81 194,0 200,0 240 204,0 340 218,0 1 390