RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
31.01.2023 17:20:16 1 400 183,5 200 184,5 100 185,5 195,5 87 196,0 187 198,0 387
31.01.2023 17:20:16 1 400 183,5 200 184,5 100 185,5 195,5 87 196,0 187 198,0 387
31.01.2023 17:05:07 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 15:42:48 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 13:28:53 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 13:27:57 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 13:27:57 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 13:27:57 250 184,5 150 185,0 100 185,5 193,5 87 195,0 172 196,0 272
31.01.2023 13:26:45 250 184,5 150 185,0 100 185,5 193,5 87 194,0 287 195,0 372
31.01.2023 13:26:45 250 184,5 150 185,0 100 185,5 193,5 87 194,0 287 195,0 372
31.01.2023 13:26:45 250 184,5 150 185,0 100 185,5 194,0 200 194,5 287 195,0 372
31.01.2023 13:26:45 250 184,5 150 185,0 100 185,5 194,0 200 194,5 287 195,0 372
31.01.2023 12:29:41 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 12:18:30 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 12:18:30 250 184,5 150 185,0 100 185,5 194,5 87 195,0 172 196,0 272
31.01.2023 12:17:45 200 184,0 150 184,5 50 185,0 194,5 87 195,0 172 196,0 272
31.01.2023 11:23:02 200 184,0 150 184,5 50 185,0 194,5 87 195,0 172 196,0 272
31.01.2023 11:23:02 200 184,0 150 184,5 50 185,0 194,5 87 195,0 172 196,0 272
31.01.2023 11:23:02 200 184,0 150 184,5 50 185,0 194,5 87 195,0 172 196,0 272
31.01.2023 11:06:22 200 184,0 150 184,5 50 185,0 194,5 100 195,0 185 196,0 285
31.01.2023 11:01:38 200 184,0 150 184,5 50 185,0 194,5 100 195,0 185 196,0 285
31.01.2023 11:01:38 200 184,0 150 184,5 50 185,0 194,5 100 195,0 185 196,0 285
31.01.2023 10:38:50 1 350 183,5 150 184,0 100 184,5 194,5 100 195,0 185 196,0 285
31.01.2023 10:38:50 1 350 183,5 150 184,0 100 184,5 194,5 100 195,0 185 196,0 285
31.01.2023 09:10:27 1 335 182,5 1 250 183,5 50 184,0 194,5 100 195,0 185 196,0 285
31.01.2023 09:10:27 1 335 182,5 1 250 183,5 50 184,0 194,5 100 195,0 185 196,0 285
31.01.2023 09:00:04 1 385 182,0 1 285 182,5 1 200 183,5 194,5 100 195,0 185 196,0 285
30.01.2023 17:05:06 300 183,0 200 184,0 100 188,0 194,5 100 195,0 185 196,0 285
30.01.2023 16:57:15 300 183,0 200 184,0 100 188,0 194,5 100 195,0 185 196,0 285
30.01.2023 16:31:50 300 183,0 200 184,0 100 188,0 194,5 100 195,0 185 196,0 285
30.01.2023 16:31:50 300 183,0 200 184,0 100 188,0 194,5 100 195,0 185 196,0 285
30.01.2023 15:17:48 285 182,5 200 183,0 100 184,0 194,5 100 195,0 185 196,0 285
30.01.2023 15:17:48 285 182,5 200 183,0 100 184,0 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:40 405 182,0 185 182,5 100 183,0 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:40 405 182,0 185 182,5 100 183,0 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:40 405 182,0 185 182,5 100 183,0 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:23 285 182,5 200 183,0 100 183,5 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:23 285 182,5 200 183,0 100 183,5 194,5 100 195,0 185 196,0 285
30.01.2023 14:59:23 285 182,5 200 183,0 100 183,5 186,0 100 195,0 185 196,0 285
30.01.2023 14:59:23 285 182,5 200 183,0 100 183,5 186,0 100 195,0 185 196,0 285
30.01.2023 14:49:13 285 182,5 200 183,0 100 183,5 186,0 200 195,0 285 196,0 385
30.01.2023 14:49:13 285 182,5 200 183,0 100 183,5 186,0 200 195,0 285 196,0 385
30.01.2023 14:46:32 405 182,0 185 182,5 100 183,0 186,0 200 195,0 285 196,0 385
30.01.2023 14:46:32 405 182,0 185 182,5 100 183,0 186,0 200 195,0 285 196,0 385
30.01.2023 14:42:16 405 181,5 305 182,0 85 182,5 186,0 200 195,0 285 196,0 385
30.01.2023 14:39:38 305 181,5 205 182,0 85 182,5 186,0 200 195,0 285 196,0 385
30.01.2023 14:39:38 305 181,5 205 182,0 85 182,5 186,0 200 195,0 285 196,0 385
30.01.2023 14:39:38 305 181,5 205 182,0 85 182,5 186,0 200 195,0 285 196,0 385
30.01.2023 13:38:52 320 181,5 220 182,0 100 182,5 186,0 200 195,0 285 196,0 385
30.01.2023 13:38:52 320 181,5 220 182,0 100 182,5 186,0 200 195,0 285 196,0 385