RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 23.03. 17:00 24.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.03.2026 17:05:14	113	60,5	110	61,0	80	63,0	75,0	700	78,5	800	79,0	970
24.03.2026 17:05:04	113	60,5	110	61,0	80	63,0	75,0	700	78,5	800	79,0	970
24.03.2026 16:58:04	113	60,5	110	61,0	80	63,0	75,0	700	78,5	800	79,0	970
24.03.2026 16:58:04	113	60,5	110	61,0	80	63,0	75,0	700	78,5	800	79,0	970
24.03.2026 16:29:29	210	61,0	180	63,0	100	63,5	75,0	700	78,5	800	79,0	970
24.03.2026 09:53:13	210	61,0	180	63,0	100	63,5	75,0	700	78,5	800	79,0	970
24.03.2026 09:53:13	210	61,0	180	63,0	100	63,5	75,0	700	78,5	800	79,0	970
24.03.2026 09:00:04	213	60,5	110	61,0	80	63,0	75,0	700	78,5	800	79,0	970
23.03.2026 17:05:14	353	60,0	253	60,5	150	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 17:05:05	353	60,0	253	60,5	150	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 14:47:00	353	60,0	253	60,5	150	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 14:47:00	353	60,0	253	60,5	150	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 14:28:07	253	60,0	153	60,5	50	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 14:28:07	253	60,0	153	60,5	50	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 12:56:46	223	60,0	123	60,5	20	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 12:56:46	223	60,0	123	60,5	20	61,0	78,5	100	79,0	270	82,0	470
23.03.2026 12:39:32	303	55,0	203	60,0	103	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 12:39:32	303	55,0	203	60,0	103	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 12:35:49	203	55,0	103	60,0	3	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 12:17:53	303	54,5	103	60,0	3	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:18:16	203	55,0	103	60,0	3	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:18:16	203	55,0	103	60,0	3	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:18:16	203	55,0	103	60,0	3	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:15:51	255	55,0	155	60,0	55	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:15:51	255	55,0	155	60,0	55	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 11:15:51	255	55,0	155	60,0	55	60,5	78,5	100	79,0	270	82,0	470
23.03.2026 10:50:43	255	60,0	155	60,5	100	65,0	78,5	100	79,0	270	82,0	470
23.03.2026 10:34:38	255	60,0	155	60,5	100	65,0	78,5	100	79,0	270	82,0	470
23.03.2026 10:34:38	255	60,0	155	60,5	100	65,0	78,5	100	79,0	270	82,0	470
23.03.2026 09:12:37	255	60,0	155	60,5	100	65,0	77,5	100	78,5	200	79,0	370
23.03.2026 09:12:37	255	60,0	155	60,5	100	65,0	77,5	100	78,5	200	79,0	370
23.03.2026 09:11:53	355	54,5	155	60,0	55	60,5	77,5	100	78,5	200	79,0	370
23.03.2026 09:11:53	355	54,5	155	60,0	55	60,5	77,5	100	78,5	200	79,0	370
23.03.2026 09:00:04	355	54,5	155	60,0	55	60,5	75,0	100	77,5	200	78,5	300
20.03.2026 17:05:14	455	60,5	400	62,0	200	62,5	75,0	100	77,5	200	78,5	300
20.03.2026 14:11:06	455	60,5	400	62,0	200	62,5	75,0	100	77,5	200	78,5	300
20.03.2026 14:11:06	455	60,5	400	62,0	200	62,5	75,0	100	77,5	200	78,5	300
20.03.2026 14:00:28	355	59,5	255	60,5	200	62,0	75,0	100	77,5	200	78,5	300
20.03.2026 14:00:28	355	59,5	255	60,5	200	62,0	75,0	100	77,5	200	78,5	300
20.03.2026 14:00:28	355	59,5	255	60,5	200	62,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 14:00:28	355	59,5	255	60,5	200	62,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 14:00:28	355	59,5	255	60,5	200	62,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 13:04:58	355	60,5	300	62,0	100	75,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 13:04:58	355	60,5	300	62,0	100	75,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 11:24:42	355	59,5	255	60,5	200	62,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 11:24:42	355	59,5	255	60,5	200	62,0	77,5	100	78,5	200	79,0	1 070
20.03.2026 11:12:10	355	54,5	155	59,5	55	60,5	77,5	100	78,5	200	79,0	1 070
20.03.2026 09:00:04	355	54,5	155	59,5	55	60,5	77,5	100	78,5	200	79,0	1 070
19.03.2026 17:05:15	355	54,5	155	60,5	100	64,0	77,5	100	78,0	300	78,5	400
19.03.2026 15:23:56	355	54,5	155	60,5	100	64,0	77,5	100	78,0	300	78,5	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies