RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:15:29 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 17:08:29 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 16:59:03 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 16:59:03 | 0 | 0,0 | 200 | 34,0 | 100 | 40,0 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 10:51:44 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 10:51:44 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 46,0 | 1 300 | 46,8 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 10:50:55 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 46,8 | 500 | 51,0 | 700 | 69,5 | 800 |
| 04.11.2026 09:36:08 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 46,8 | 500 | 47,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:36:08 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 46,8 | 500 | 47,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:35:38 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 47,0 | 1 300 | 51,0 | 1 500 | 69,5 | 1 600 |
| 04.11.2026 09:32:18 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:32:18 | 700 | 34,0 | 600 | 40,0 | 500 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:32:06 | 800 | 40,0 | 700 | 40,2 | 200 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:32:06 | 800 | 40,0 | 700 | 40,2 | 200 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 51,0 | 2 000 |
| 04.11.2026 09:31:14 | 800 | 40,0 | 700 | 40,2 | 200 | 41,2 | 48,0 | 500 | 51,0 | 700 | 69,5 | 800 |
| 04.11.2026 09:07:00 | 400 | 34,0 | 300 | 40,0 | 200 | 41,2 | 48,0 | 500 | 51,0 | 700 | 69,5 | 800 |
| 04.11.2026 09:07:00 | 400 | 34,0 | 300 | 40,0 | 200 | 41,2 | 48,0 | 500 | 51,0 | 700 | 69,5 | 800 |
| 04.11.2026 09:00:03 | 400 | 34,0 | 300 | 40,0 | 200 | 41,2 | 51,0 | 200 | 69,5 | 300 | 70,0 | 340 |
| 03.11.2026 17:15:29 | 300 | 34,0 | 200 | 40,0 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 17:08:30 | 300 | 34,0 | 200 | 40,0 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:58:12 | 300 | 34,0 | 200 | 40,0 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:58:12 | 300 | 34,0 | 200 | 40,0 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:35:49 | 700 | 40,0 | 600 | 41,0 | 500 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:35:30 | 800 | 40,2 | 600 | 41,0 | 500 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:33:45 | 1 000 | 40,2 | 600 | 41,0 | 500 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:33:45 | 1 000 | 40,2 | 600 | 41,0 | 500 | 41,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:10:31 | 600 | 40,0 | 500 | 40,2 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 16:10:31 | 600 | 40,0 | 500 | 40,2 | 100 | 41,0 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 15:32:00 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 15:32:00 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 47,0 | 1 300 | 48,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 15:31:12 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 50,0 | 900 | 51,0 | 1 100 |
| 03.11.2026 13:53:16 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 48,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:53:16 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,0 | 500 | 48,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:53:01 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 50,0 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 13:50:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 49,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:50:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 48,8 | 1 300 | 49,0 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 13:49:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 50,0 | 900 | 51,0 | 1 100 |
| 03.11.2026 10:25:39 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:39 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:28 | 700 | 40,0 | 600 | 40,2 | 200 | 40,4 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:25:28 | 700 | 40,0 | 600 | 40,2 | 200 | 40,4 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:52 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:52 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,0 | 500 | 49,8 | 1 800 | 50,0 | 2 200 |
| 03.11.2026 10:05:33 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 1 700 | 51,0 | 1 900 |
| 03.11.2026 09:57:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:57:02 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 49,8 | 1 300 | 50,0 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:56:08 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 51,0 | 1 100 | 69,5 | 1 200 |
| 03.11.2026 09:23:43 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 50,5 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:23:43 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 900 | 50,5 | 2 200 | 51,0 | 2 400 |
| 03.11.2026 09:23:23 | 600 | 34,0 | 500 | 40,0 | 400 | 40,2 | 50,0 | 400 | 50,5 | 1 700 | 51,0 | 1 900 |