RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 17:20:15 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 17:20:15 | 144 | 115,0 | 125 | 116,0 | 100 | 117,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 17:05:04 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 15:32:56 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 15:23:57 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 25.04.2025 09:00:05 | 225 | 116,0 | 200 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 17:05:05 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 13:52:42 | 325 | 116,0 | 300 | 121,0 | 100 | 123,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 11:13:02 | 400 | 121,0 | 200 | 122,0 | 100 | 123,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 11:13:02 | 400 | 121,0 | 200 | 122,0 | 100 | 123,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 10:14:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 10:14:42 | 325 | 116,0 | 300 | 121,0 | 100 | 122,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 09:45:55 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 24.04.2025 09:00:04 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 23.04.2025 17:05:05 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 23.04.2025 09:00:03 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 22.04.2025 17:05:05 | 344 | 115,0 | 325 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 22.04.2025 09:08:33 | 344 | 115,0 | 325 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 22.04.2025 09:00:03 | 344 | 115,0 | 325 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 17.04.2025 17:20:29 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 542 |
| 17.04.2025 17:20:29 | 244 | 115,0 | 225 | 116,0 | 200 | 121,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 542 |
| 17.04.2025 17:05:05 | 344 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 17.04.2025 14:34:22 | 344 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 642 |
| 17.04.2025 10:28:22 | 344 | 115,0 | 225 | 116,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 442 |
| 17.04.2025 09:00:04 | 339 | 102,0 | 319 | 115,0 | 200 | 121,0 | 133,0 | 192 | 139,0 | 242 | 140,0 | 442 |
| 16.04.2025 21:01:34 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 342 |
| 16.04.2025 21:01:31 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 342 |
| 16.04.2025 17:05:05 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 342 |
| 16.04.2025 10:14:21 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 342 |
| 16.04.2025 10:14:21 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 138,0 | 92 | 139,0 | 142 | 140,0 | 342 |
| 16.04.2025 10:13:45 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 139,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 16.04.2025 10:13:45 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 139,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 16.04.2025 10:13:45 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 134,0 | 92 | 140,0 | 292 | 162,0 | 303 |
| 16.04.2025 09:10:23 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 16.04.2025 09:10:23 | 419 | 115,0 | 400 | 121,0 | 200 | 122,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 16.04.2025 09:00:03 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 15.04.2025 21:01:52 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 15.04.2025 21:01:47 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 15.04.2025 17:20:17 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 15.04.2025 17:20:17 | 239 | 102,0 | 219 | 115,0 | 200 | 121,0 | 134,0 | 92 | 135,0 | 142 | 140,0 | 342 |
| 15.04.2025 17:05:04 | 319 | 114,0 | 219 | 115,0 | 200 | 121,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 11:26:19 | 319 | 114,0 | 219 | 115,0 | 200 | 121,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 11:26:19 | 319 | 114,0 | 219 | 115,0 | 200 | 121,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 11:25:37 | 419 | 114,0 | 319 | 115,0 | 300 | 121,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 11:25:37 | 419 | 114,0 | 319 | 115,0 | 300 | 121,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 11:24:45 | 419 | 115,0 | 400 | 121,0 | 100 | 123,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 10:49:54 | 319 | 115,0 | 300 | 121,0 | 100 | 123,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |
| 15.04.2025 10:49:54 | 319 | 115,0 | 300 | 121,0 | 100 | 123,0 | 133,0 | 192 | 135,0 | 242 | 140,0 | 442 |