RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 16:23:04 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 16:23:04 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 16:05:30 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 400 | 73,5 | 500 | 75,0 | 1 045 |
| 15.04.2026 16:05:30 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 400 | 73,5 | 500 | 75,0 | 1 045 |
| 15.04.2026 15:52:54 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 15:52:54 | 340 | 52,0 | 300 | 55,0 | 100 | 67,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 15:49:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 15:49:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 15:49:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 72,0 | 300 | 73,5 | 400 | 75,0 | 945 |
| 15.04.2026 12:24:57 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,0 | 100 | 72,0 | 400 | 73,5 | 500 |
| 15.04.2026 12:24:57 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,0 | 100 | 72,0 | 400 | 73,5 | 500 |
| 15.04.2026 10:24:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 70,5 | 63 | 71,0 | 163 | 72,0 | 463 |
| 15.04.2026 10:24:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 70,5 | 63 | 71,0 | 163 | 72,0 | 463 |
| 15.04.2026 10:24:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,0 | 100 | 71,5 | 163 | 72,0 | 463 |
| 15.04.2026 10:24:59 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,0 | 100 | 71,5 | 163 | 72,0 | 463 |
| 15.04.2026 09:10:03 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 15.04.2026 09:10:03 | 340 | 50,5 | 240 | 52,0 | 200 | 55,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 15.04.2026 09:00:04 | 340 | 48,0 | 140 | 50,5 | 40 | 52,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 17:20:18 | 500 | 55,0 | 300 | 55,5 | 100 | 56,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 17:20:18 | 500 | 55,0 | 300 | 55,5 | 100 | 56,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 17:05:14 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 16:26:26 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 14:11:04 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 11:57:19 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 11:57:19 | 126 | 56,0 | 26 | 60,0 | 10 | 62,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 11:28:11 | 416 | 55,5 | 116 | 56,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 10:06:29 | 516 | 55,0 | 316 | 55,5 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 10:04:46 | 316 | 55,0 | 116 | 55,5 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:53:43 | 556 | 52,0 | 216 | 55,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:51:06 | 456 | 50,5 | 356 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:39:10 | 156 | 50,5 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 68,0 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 71,5 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 65,0 | 123 | 71,5 | 186 | 72,0 | 486 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:52 | 256 | 48,0 | 56 | 52,0 | 16 | 60,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:31:08 | 133 | 52,0 | 93 | 60,0 | 77 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 213 | 52,0 | 173 | 60,0 | 157 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:17:17 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:15:28 | 236 | 60,0 | 220 | 65,0 | 20 | 66,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:15:28 | 236 | 60,0 | 220 | 65,0 | 20 | 66,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |
| 14.04.2026 09:14:04 | 256 | 52,0 | 216 | 60,0 | 200 | 65,0 | 71,5 | 63 | 72,0 | 363 | 73,5 | 463 |