RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2026 15:38:01 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 79,0 | 100 | 80,0 | 200 | 80,5 | 300 |
| 09.01.2026 15:38:01 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 79,0 | 100 | 80,0 | 200 | 80,5 | 300 |
| 09.01.2026 15:38:01 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 15:38:01 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 15:38:01 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 15:32:50 | 400 | 75,0 | 300 | 76,0 | 100 | 79,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 15:32:50 | 400 | 75,0 | 300 | 76,0 | 100 | 79,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 13:28:20 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 13:08:34 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 13:00:25 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:13:55 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:13:55 | 500 | 74,0 | 300 | 75,0 | 200 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:11:07 | 500 | 67,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:11:07 | 500 | 67,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:08:32 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 12:08:32 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,0 | 100 | 80,5 | 200 | 81,0 | 300 |
| 09.01.2026 11:59:25 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:46:40 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:46:40 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:42:24 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:42:24 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:29:46 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 11:29:46 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 80,5 | 100 | 81,0 | 200 | 81,5 | 300 |
| 09.01.2026 09:07:04 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 81,0 | 100 | 81,5 | 200 | 82,5 | 300 |
| 09.01.2026 09:07:04 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 81,0 | 100 | 81,5 | 200 | 82,5 | 300 |
| 09.01.2026 09:00:03 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 81,5 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 17:05:05 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 16:26:28 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 16:26:28 | 320 | 75,0 | 220 | 76,0 | 100 | 76,5 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 15:33:05 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 15:33:05 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 81,5 | 100 | 82,0 | 200 | 82,5 | 300 |
| 08.01.2026 14:24:11 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 14:24:11 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:23:45 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 14:10:32 | 320 | 74,5 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:47:24 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:47:24 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 79,0 | 100 | 82,5 | 200 | 85,0 | 500 |
| 08.01.2026 12:39:05 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:39:05 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 235 | 75,0 | 135 | 76,0 | 15 | 78,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 235 | 75,0 | 135 | 76,0 | 15 | 78,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:33:33 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 82,5 | 100 | 85,0 | 400 | 89,0 | 600 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 420 | 74,0 | 220 | 75,0 | 120 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |
| 08.01.2026 12:27:08 | 520 | 74,0 | 320 | 75,0 | 220 | 76,0 | 78,0 | 85 | 82,5 | 185 | 85,0 | 485 |