RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.04. 17:00 29.04. 17:00 30.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.04.2026 17:06:13	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:48:48	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:48:48	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:46:44	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 16:46:44	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 16:44:45	400	58,5	200	59,0	100	59,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:44:45	400	58,5	200	59,0	100	59,5	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:12:59	343	58,5	143	59,0	43	63,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:12:59	343	58,5	143	59,0	43	63,0	65,0	100	69,0	200	69,5	300
30.04.2026 09:59:56	343	58,5	143	59,0	43	63,0	69,0	100	69,5	200	70,0	400
30.04.2026 09:59:56	343	58,5	143	59,0	43	63,0	69,0	100	69,5	200	70,0	400
30.04.2026 09:59:56	343	58,5	143	59,0	43	63,0	69,0	100	69,5	200	70,0	400
30.04.2026 09:27:22	400	58,5	200	59,0	100	63,0	69,0	100	69,5	200	70,0	400
30.04.2026 09:00:05	400	58,0	300	58,5	100	63,0	69,0	100	69,5	200	70,0	400
29.04.2026 17:06:13	500	58,0	400	58,5	200	61,0	67,0	100	69,0	200	69,5	300
29.04.2026 16:59:04	500	58,0	400	58,5	200	61,0	67,0	100	69,0	200	69,5	300
29.04.2026 15:36:51	600	58,5	400	59,0	200	61,0	67,0	100	69,0	200	69,5	300
29.04.2026 15:36:51	600	58,5	400	59,0	200	61,0	67,0	100	69,0	200	69,5	300
29.04.2026 13:08:03	500	58,0	400	58,5	200	59,0	67,0	100	69,0	200	69,5	300
29.04.2026 13:08:03	500	58,0	400	58,5	200	59,0	67,0	100	69,0	200	69,5	300
29.04.2026 10:45:46	500	58,0	400	58,5	200	59,0	69,0	100	69,5	200	70,0	400
29.04.2026 10:45:46	500	58,0	400	58,5	200	59,0	69,0	100	69,5	200	70,0	400
29.04.2026 10:45:24	500	58,0	400	58,5	200	59,0	69,5	100	70,0	300	75,0	845
29.04.2026 10:45:24	500	58,0	400	58,5	200	59,0	69,5	100	70,0	300	75,0	845
29.04.2026 09:06:04	500	58,0	400	58,5	200	59,0	65,0	75	69,5	175	70,0	375
29.04.2026 09:06:04	500	58,0	400	58,5	200	59,0	65,0	75	69,5	175	70,0	375
29.04.2026 09:06:04	500	58,0	400	58,5	200	59,0	65,0	75	69,5	175	70,0	375
29.04.2026 09:00:04	500	58,5	300	59,0	100	63,0	65,0	75	69,5	175	70,0	375
28.04.2026 17:06:13	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 16:58:19	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 16:45:28	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 16:45:28	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 12:55:05	500	59,0	300	60,0	100	60,5	65,0	75	67,0	175	69,5	275
28.04.2026 12:55:05	500	59,0	300	60,0	100	60,5	65,0	75	67,0	175	69,5	275
28.04.2026 11:52:40	600	58,5	400	59,0	200	60,0	65,0	75	67,0	175	69,5	275
28.04.2026 11:52:40	600	58,5	400	59,0	200	60,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:44:34	425	58,5	225	59,0	25	65,0	67,0	100	69,5	200	70,0	400
28.04.2026 09:58:30	425	58,5	225	59,0	25	65,0	67,0	100	68,0	200	69,5	300
28.04.2026 09:58:30	425	58,5	225	59,0	25	65,0	67,0	100	68,0	200	69,5	300
28.04.2026 09:00:04	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies