RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 17:20:12 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 17:20:12 | 125 | 160,0 | 65 | 161,0 | 15 | 172,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 17:05:05 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 13:30:48 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 13:30:48 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 188,0 | 200 | 189,0 | 260 | 190,0 | 1 460 |
| 30.11.2023 09:10:02 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 30.11.2023 09:00:03 | 185 | 172,0 | 170 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 20:07:53 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 17:05:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 09:10:55 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 29.11.2023 09:00:02 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 17:05:04 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 15:26:15 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 260 | 193,0 | 1 280 |
| 28.11.2023 12:10:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 12:10:05 | 185 | 172,0 | 170 | 173,0 | 120 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 12:09:27 | 115 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 10:31:32 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 10:19:34 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 28.11.2023 09:00:02 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 17:05:05 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 09:40:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 09:40:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 09:40:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 190,0 | 1 000 | 192,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 09:40:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 190,0 | 1 000 | 192,0 | 1 060 | 193,0 | 1 080 |
| 27.11.2023 09:00:03 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 24.11.2023 17:20:15 | 200 | 173,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 24.11.2023 17:20:15 | 200 | 173,0 | 150 | 174,0 | 50 | 180,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 24.11.2023 17:05:04 | 200 | 173,0 | 150 | 174,0 | 50 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 260 |
| 24.11.2023 10:19:43 | 200 | 173,0 | 150 | 174,0 | 50 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 260 |
| 24.11.2023 09:55:23 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 260 |
| 24.11.2023 09:54:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 187,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 24.11.2023 09:54:25 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 187,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 24.11.2023 09:00:02 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 23.11.2023 17:05:05 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 12:55:07 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 12:55:07 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 12:55:07 | 185 | 172,0 | 100 | 173,0 | 50 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 09:32:00 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 09:32:00 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 160 | 190,0 | 1 160 |
| 23.11.2023 09:22:17 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 23.11.2023 09:22:17 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 189,0 | 60 | 190,0 | 1 060 | 193,0 | 1 080 |
| 23.11.2023 09:22:17 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 190,0 | 1 000 | 192,0 | 1 060 | 193,0 | 1 080 |
| 23.11.2023 09:22:17 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 190,0 | 1 000 | 192,0 | 1 060 | 193,0 | 1 080 |
| 23.11.2023 09:21:42 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 23.11.2023 09:21:42 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 192,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 23.11.2023 09:21:42 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 189,0 | 60 | 193,0 | 80 | 199,0 | 180 |
| 23.11.2023 09:00:02 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 189,0 | 60 | 190,0 | 560 | 193,0 | 580 |
| 22.11.2023 17:05:05 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 188,0 | 10 | 189,0 | 70 | 190,0 | 570 |
| 22.11.2023 15:57:28 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 188,0 | 10 | 189,0 | 70 | 190,0 | 570 |
| 22.11.2023 15:57:28 | 235 | 172,0 | 150 | 173,0 | 100 | 180,0 | 188,0 | 10 | 189,0 | 70 | 190,0 | 570 |