RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.08. 17:00 01.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.09.2026 16:58:45	402	40,2	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:43:29	202	40,6	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:43:29	202	40,6	102	54,0	10	54,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:33	492	40,2	192	40,6	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	50,0	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	50,0	92	50,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	40,8	10	50,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:42:02	202	40,6	102	40,8	10	50,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,6	92	40,8	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,4	100	40,6	59,0	100	61,0	400	64,0	500
02.09.2026 16:37:22	492	40,2	192	40,4	100	40,6	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:36:13	442	40,0	392	40,2	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	54,0	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	54,0	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	40,4	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:35:43	492	40,2	192	40,4	100	58,5	59,0	100	61,0	400	64,0	500
02.09.2026 16:32:54	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:32:54	442	40,0	392	40,2	92	40,4	59,0	100	61,0	400	64,0	500
02.09.2026 16:32:54	442	40,0	392	40,2	92	53,0	59,0	100	61,0	400	64,0	500
02.09.2026 13:24:11	492	40,2	192	52,5	92	53,0	59,0	100	61,0	400	64,0	500
02.09.2026 11:02:39	292	50,5	192	52,5	92	53,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:57:10	292	51,5	192	52,5	92	53,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:57:10	292	51,5	192	52,5	92	53,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:57:10	292	51,5	192	52,0	100	52,5	59,0	100	61,0	400	64,0	500
02.09.2026 10:57:10	292	51,5	192	52,0	100	52,5	59,0	100	61,0	400	64,0	500
02.09.2026 10:52:33	292	50,5	192	51,5	92	52,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:52:33	292	50,5	192	51,5	92	52,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:52:33	292	50,5	192	51,0	100	51,5	59,0	100	61,0	400	64,0	500
02.09.2026 10:52:33	292	50,5	192	51,0	100	51,5	59,0	100	61,0	400	64,0	500
02.09.2026 10:38:07	492	40,2	192	50,5	92	51,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:38:07	492	40,2	192	50,5	92	51,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:38:07	492	40,2	192	50,5	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 10:38:07	492	40,2	192	50,5	92	54,0	59,0	100	61,0	400	64,0	500
02.09.2026 09:00:04	522	40,2	222	50,5	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 21:02:25	622	40,2	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 21:02:22	622	40,2	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 17:15:30	622	40,2	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 17:08:31	622	40,2	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 16:58:50	622	40,2	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 15:37:18	422	46,0	322	50,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 15:35:59	522	40,2	222	46,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 15:35:59	522	40,2	222	46,0	122	54,0	59,0	100	61,0	400	64,0	500
01.09.2026 09:42:10	322	46,0	222	54,0	100	54,5	59,0	100	61,0	400	64,0	500
01.09.2026 09:28:34	322	51,5	222	54,0	100	54,5	59,0	100	61,0	400	64,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies