RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:58:33 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:58:33 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:12:46 | 700 | 57,0 | 300 | 58,0 | 200 | 58,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:12:46 | 700 | 57,0 | 300 | 58,0 | 200 | 58,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:11:19 | 535 | 56,0 | 500 | 57,0 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:05:40 | 700 | 57,0 | 300 | 57,5 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 16:05:40 | 700 | 57,0 | 300 | 57,5 | 100 | 58,0 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 10:39:18 | 635 | 56,0 | 600 | 57,0 | 200 | 57,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 10:39:18 | 635 | 56,0 | 600 | 57,0 | 200 | 57,5 | 63,5 | 300 | 64,0 | 500 | 65,0 | 800 |
| 01.06.2026 10:38:32 | 635 | 56,0 | 600 | 57,0 | 200 | 57,5 | 64,0 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 10:38:32 | 635 | 56,0 | 600 | 57,0 | 200 | 57,5 | 64,0 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 10:36:49 | 535 | 55,0 | 435 | 56,0 | 400 | 57,0 | 64,0 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 10:36:37 | 535 | 55,0 | 435 | 56,0 | 400 | 57,0 | 64,0 | 200 | 64,5 | 400 | 65,0 | 700 |
| 01.06.2026 10:04:43 | 635 | 56,0 | 600 | 56,5 | 400 | 57,0 | 64,0 | 200 | 64,5 | 400 | 65,0 | 700 |
| 01.06.2026 10:04:43 | 635 | 56,0 | 600 | 56,5 | 400 | 57,0 | 64,0 | 200 | 64,5 | 400 | 65,0 | 700 |
| 01.06.2026 09:57:44 | 635 | 56,0 | 600 | 56,5 | 400 | 57,0 | 64,5 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 09:57:44 | 635 | 56,0 | 600 | 56,5 | 400 | 57,0 | 64,5 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 09:07:48 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 64,5 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 09:07:48 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 64,5 | 200 | 65,0 | 500 | 68,5 | 700 |
| 01.06.2026 09:07:37 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 65,0 | 300 | 68,5 | 500 | 69,5 | 600 |
| 01.06.2026 09:06:40 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 65,0 | 300 | 68,5 | 500 | 70,0 | 600 |
| 01.06.2026 09:06:40 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 65,0 | 300 | 68,5 | 500 | 70,0 | 600 |
| 01.06.2026 09:06:21 | 235 | 54,0 | 135 | 55,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 70,0 | 600 |
| 01.06.2026 09:06:21 | 235 | 54,0 | 135 | 55,0 | 35 | 56,0 | 65,0 | 300 | 68,5 | 500 | 70,0 | 600 |
| 01.06.2026 09:00:05 | 235 | 54,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 70,0 | 300 | 124,0 | 400 |
| 29.05.2026 17:15:26 | 335 | 55,0 | 235 | 56,0 | 200 | 58,0 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 17:08:26 | 335 | 55,0 | 235 | 56,0 | 200 | 58,0 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 10:39:29 | 335 | 55,0 | 235 | 56,0 | 200 | 58,0 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 10:32:24 | 435 | 56,0 | 400 | 56,5 | 200 | 58,0 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 10:32:24 | 435 | 56,0 | 400 | 56,5 | 200 | 58,0 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 09:51:10 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 09:51:10 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 62,0 | 100 | 68,5 | 300 | 69,0 | 500 |
| 29.05.2026 09:00:04 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 17:15:26 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 17:08:27 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 16:58:54 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 16:58:54 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 16:28:45 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 14:26:17 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 14:26:17 | 335 | 55,0 | 235 | 56,0 | 200 | 56,5 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 09:17:05 | 335 | 50,5 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 28.05.2026 09:00:04 | 335 | 50,0 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 17:15:26 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 17:08:27 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 16:59:56 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 16:41:34 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 16:41:34 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 15:59:54 | 335 | 50,5 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 15:59:54 | 335 | 50,5 | 135 | 55,0 | 35 | 56,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |
| 27.05.2026 09:18:24 | 235 | 55,0 | 135 | 56,0 | 100 | 58,0 | 68,5 | 200 | 69,0 | 400 | 70,0 | 500 |