RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:51:20 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:51:20 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:51:20 | 540 | 56,0 | 340 | 56,5 | 240 | 60,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:51:20 | 540 | 56,0 | 340 | 56,5 | 240 | 60,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:48 | 440 | 56,5 | 340 | 60,5 | 100 | 62,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:48 | 440 | 56,5 | 340 | 60,5 | 100 | 62,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:48 | 440 | 56,5 | 340 | 57,0 | 100 | 62,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:48 | 440 | 56,5 | 340 | 57,0 | 100 | 62,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:02 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:02 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:50:02 | 540 | 56,0 | 340 | 56,5 | 240 | 59,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:49:20 | 440 | 56,5 | 340 | 59,0 | 240 | 59,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:49:20 | 440 | 56,5 | 340 | 59,0 | 240 | 59,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:49:20 | 440 | 56,5 | 340 | 57,0 | 100 | 59,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:49:20 | 440 | 56,5 | 340 | 57,0 | 100 | 59,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:48:10 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:48:10 | 540 | 56,0 | 340 | 56,5 | 240 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:48:10 | 640 | 55,0 | 540 | 56,0 | 340 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:48:10 | 640 | 55,0 | 540 | 56,0 | 340 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:28:54 | 540 | 55,0 | 440 | 56,0 | 240 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:24:04 | 640 | 54,5 | 440 | 56,0 | 240 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:24:04 | 640 | 54,5 | 440 | 56,0 | 240 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:24:04 | 640 | 54,5 | 440 | 55,0 | 200 | 56,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:24:04 | 640 | 54,5 | 440 | 55,0 | 200 | 56,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:56 | 640 | 54,0 | 440 | 54,5 | 240 | 55,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:56 | 640 | 54,0 | 440 | 54,5 | 240 | 55,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:56 | 840 | 50,0 | 640 | 54,0 | 440 | 54,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:56 | 840 | 50,0 | 640 | 54,0 | 440 | 54,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:31 | 640 | 50,0 | 440 | 54,0 | 240 | 54,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:31 | 640 | 50,0 | 440 | 54,0 | 240 | 54,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:23:31 | 640 | 50,0 | 440 | 54,0 | 240 | 55,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:09:32 | 640 | 54,0 | 440 | 55,0 | 240 | 55,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:09:32 | 640 | 54,0 | 440 | 55,0 | 240 | 55,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:09:32 | 640 | 54,0 | 440 | 54,5 | 200 | 55,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:09:32 | 640 | 54,0 | 440 | 54,5 | 200 | 55,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 07.05.2026 09:00:04 | 640 | 50,0 | 440 | 54,0 | 240 | 54,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 17:06:13 | 25 | 56,0 | 15 | 57,0 | 5 | 58,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:59:10 | 25 | 56,0 | 15 | 57,0 | 5 | 58,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:59:10 | 25 | 56,0 | 15 | 57,0 | 5 | 58,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:21:49 | 155 | 57,0 | 145 | 58,0 | 140 | 58,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:21:49 | 155 | 57,0 | 145 | 58,0 | 140 | 58,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:21:49 | 155 | 57,0 | 145 | 57,5 | 5 | 58,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:21:49 | 155 | 57,0 | 145 | 57,5 | 5 | 58,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:15:48 | 160 | 56,0 | 150 | 57,0 | 140 | 57,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:15:48 | 160 | 56,0 | 150 | 57,0 | 140 | 57,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:15:48 | 160 | 56,0 | 150 | 56,5 | 10 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:15:48 | 160 | 56,0 | 150 | 56,5 | 10 | 57,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:14:38 | 250 | 55,0 | 150 | 56,0 | 140 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:14:38 | 250 | 55,0 | 150 | 56,0 | 140 | 56,5 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |
| 06.05.2026 16:14:37 | 250 | 55,0 | 150 | 55,5 | 10 | 56,0 | 65,0 | 100 | 68,0 | 200 | 69,0 | 300 |