RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.05. 17:00 05.05. 17:00 06.05. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.05.2026 09:39:20	540	50,0	340	54,0	140	54,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:24:39	540	51,0	340	54,0	140	54,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:24:33	540	51,0	340	54,0	140	54,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:24:33	540	51,0	340	54,0	140	54,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:24:18	0	0,0	400	51,0	200	54,0	65,0	100	68,0	200	69,0	400
06.05.2026 09:20:29	600	50,5	400	51,0	200	54,0	65,0	100	68,0	200	69,0	400
06.05.2026 09:20:29	600	50,5	400	51,0	200	54,0	65,0	100	68,0	200	69,0	400
06.05.2026 09:19:01	0	0,0	400	50,5	200	51,0	65,0	100	68,0	200	69,0	400
06.05.2026 09:19:01	0	0,0	400	50,5	200	51,0	65,0	100	68,0	200	69,0	400
06.05.2026 09:18:03	0	0,0	0	0,0	200	50,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:18:03	0	0,0	0	0,0	200	50,5	65,0	100	68,0	200	69,0	400
06.05.2026 09:00:03	0	0,0	400	50,5	200	58,5	65,0	100	68,0	200	69,0	400
05.05.2026 17:06:13	0	0,0	400	50,5	200	58,5	65,0	100	66,0	200	68,0	300
05.05.2026 16:59:18	0	0,0	400	50,5	200	58,5	65,0	100	66,0	200	68,0	300
05.05.2026 16:59:18	0	0,0	400	50,5	200	58,5	65,0	100	66,0	200	68,0	300
05.05.2026 15:25:30	500	50,5	300	58,5	100	59,0	65,0	100	66,0	200	68,0	300
05.05.2026 15:25:30	500	50,5	300	58,5	100	59,0	65,0	100	66,0	200	68,0	300
05.05.2026 13:03:08	500	50,5	300	58,5	100	59,0	66,0	100	68,0	200	69,0	500
05.05.2026 12:22:51	500	50,5	300	58,5	100	59,0	66,0	100	69,0	400	69,5	500
05.05.2026 12:22:51	500	50,5	300	58,5	100	59,0	66,0	100	69,0	400	69,5	500
05.05.2026 10:39:48	500	50,5	300	58,5	100	59,0	69,0	300	69,5	400	70,0	500
05.05.2026 10:39:48	500	50,5	300	58,5	100	59,0	69,0	300	69,5	400	70,0	500
05.05.2026 09:25:29	500	50,5	300	58,5	100	59,0	69,0	200	69,5	300	70,0	400
05.05.2026 09:25:29	500	50,5	300	58,5	100	59,0	69,0	200	69,5	300	70,0	400
05.05.2026 09:00:04	500	50,5	300	58,5	100	59,0	69,0	100	69,5	200	70,0	300
04.05.2026 15:37:48	500	50,5	300	58,5	100	59,0	67,0	100	69,0	200	69,5	300
04.05.2026 09:49:21	500	50,5	300	58,5	100	59,0	67,0	100	69,0	200	69,5	300
04.05.2026 09:49:21	500	50,5	300	58,5	100	59,0	67,0	100	69,0	200	69,5	300
04.05.2026 09:29:28	400	58,5	200	59,0	100	59,5	67,0	100	69,0	200	69,5	300
04.05.2026 09:26:21	400	58,5	200	59,0	100	59,5	67,0	100	69,0	200	69,5	300
04.05.2026 09:26:21	400	58,5	200	59,0	100	59,5	67,0	100	69,0	200	69,5	300
04.05.2026 09:08:50	400	58,5	200	59,0	100	59,5	69,0	100	69,5	200	70,0	400
04.05.2026 09:08:50	400	58,5	200	59,0	100	59,5	69,0	100	69,5	200	70,0	400
04.05.2026 09:00:03	340	50,0	300	58,5	100	59,0	69,0	100	69,5	200	70,0	400
30.04.2026 17:06:13	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:48:48	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:48:48	500	52,5	300	58,0	200	58,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:46:44	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 16:46:44	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 16:44:45	400	58,5	200	59,0	100	59,5	63,0	57	65,0	157	69,0	257
30.04.2026 16:44:45	400	58,5	200	59,0	100	59,5	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	63,0	57	65,0	157	69,0	257
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:14:15	400	58,0	300	58,5	100	59,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:12:59	343	58,5	143	59,0	43	63,0	65,0	100	69,0	200	69,5	300
30.04.2026 10:12:59	343	58,5	143	59,0	43	63,0	65,0	100	69,0	200	69,5	300
30.04.2026 09:59:56	343	58,5	143	59,0	43	63,0	69,0	100	69,5	200	70,0	400
30.04.2026 09:59:56	343	58,5	143	59,0	43	63,0	69,0	100	69,5	200	70,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies