RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.04. 17:00 27.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.04.2026 16:58:19	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 16:45:28	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 16:45:28	400	60,0	200	60,5	100	64,0	65,0	75	67,0	175	69,5	275
28.04.2026 12:55:05	500	59,0	300	60,0	100	60,5	65,0	75	67,0	175	69,5	275
28.04.2026 12:55:05	500	59,0	300	60,0	100	60,5	65,0	75	67,0	175	69,5	275
28.04.2026 11:52:40	600	58,5	400	59,0	200	60,0	65,0	75	67,0	175	69,5	275
28.04.2026 11:52:40	600	58,5	400	59,0	200	60,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	65,0	75	67,0	175	69,5	275
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:45:55	500	58,0	400	58,5	200	59,0	67,0	100	69,5	200	70,0	400
28.04.2026 10:44:34	425	58,5	225	59,0	25	65,0	67,0	100	69,5	200	70,0	400
28.04.2026 09:58:30	425	58,5	225	59,0	25	65,0	67,0	100	68,0	200	69,5	300
28.04.2026 09:58:30	425	58,5	225	59,0	25	65,0	67,0	100	68,0	200	69,5	300
28.04.2026 09:00:04	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400
27.04.2026 21:01:42	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400
27.04.2026 21:01:38	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400
27.04.2026 17:06:13	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400
27.04.2026 09:54:05	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	400
27.04.2026 09:53:37	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	300
27.04.2026 09:06:43	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	300
27.04.2026 09:00:05	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 17:06:14	325	58,5	125	65,0	100	67,0	68,0	100	69,5	200	70,0	300
24.04.2026 16:59:22	325	58,5	125	65,0	100	67,0	68,0	100	69,5	200	70,0	300
24.04.2026 16:51:49	325	59,0	125	65,0	100	67,0	68,0	100	69,5	200	70,0	300
24.04.2026 16:51:49	325	59,0	125	65,0	100	67,0	68,0	100	69,5	200	70,0	300
24.04.2026 16:33:57	425	58,5	225	59,0	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 15:14:26	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 15:06:18	325	57,0	125	58,0	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 14:50:03	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 14:50:03	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 11:20:19	325	58,0	225	58,5	25	65,0	69,5	100	70,0	200	72,0	300
24.04.2026 11:20:19	325	58,0	225	58,5	25	65,0	69,5	100	70,0	200	72,0	300
24.04.2026 11:18:25	325	58,0	225	58,5	25	65,0	70,0	100	72,0	200	75,0	745
24.04.2026 11:17:31	325	58,0	225	58,5	25	65,0	70,0	100	71,0	200	72,0	300
24.04.2026 11:17:31	325	58,0	225	58,5	25	65,0	70,0	100	71,0	200	72,0	300
24.04.2026 09:25:10	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
24.04.2026 09:25:10	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
24.04.2026 09:00:04	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 19:08:41	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 17:05:15	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 16:59:20	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 16:59:20	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 09:42:33	400	57,5	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
23.04.2026 09:00:04	400	57,5	300	58,0	200	58,5	70,0	100	71,0	200	75,0	745
22.04.2026 17:05:14	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 16:59:22	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 16:59:22	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 09:12:15	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	75,0	745

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies