RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.03. 17:00 17.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.03.2026 16:23:15	195	54,0	155	60,5	100	61,0	78,5	100	79,0	970	81,5	1 070
18.03.2026 16:23:15	195	54,0	155	60,5	100	61,0	78,5	100	79,0	970	81,5	1 070
18.03.2026 14:31:20	195	54,0	155	60,5	100	61,0	78,0	200	78,5	300	79,0	1 170
18.03.2026 14:31:20	195	54,0	155	60,5	100	61,0	78,0	200	78,5	300	79,0	1 170
18.03.2026 10:24:08	295	53,0	95	54,0	55	60,5	78,0	200	78,5	300	79,0	1 170
18.03.2026 09:25:26	1 255	45,0	255	53,0	55	60,5	78,0	200	78,5	300	79,0	1 170
18.03.2026 09:25:26	1 255	45,0	255	53,0	55	60,5	78,0	200	78,5	300	79,0	1 170
18.03.2026 09:12:46	1 255	45,0	255	53,0	55	60,5	78,5	100	79,0	970	81,5	1 070
18.03.2026 09:07:32	1 105	40,0	1 055	45,0	55	60,5	78,5	100	79,0	970	81,5	1 070
18.03.2026 09:00:04	1 105	40,0	1 055	45,0	55	60,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 21:05:42	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 21:05:39	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 17:05:14	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 17:05:05	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 16:35:29	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 16:35:29	255	60,5	200	64,0	100	64,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 16:04:38	255	59,0	155	60,5	100	64,0	78,5	100	79,0	970	81,5	1 070
17.03.2026 16:04:38	255	59,0	155	60,5	100	64,0	78,5	100	79,0	970	81,5	1 070
17.03.2026 12:24:51	1 155	45,0	155	59,0	55	60,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 10:13:36	205	40,0	155	59,0	55	60,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 10:13:36	205	40,0	155	59,0	55	60,5	78,5	100	79,0	970	81,5	1 070
17.03.2026 09:14:29	355	59,0	255	60,5	200	61,0	78,5	100	79,0	970	81,5	1 070
17.03.2026 09:14:29	355	59,0	255	60,5	200	61,0	78,5	100	79,0	970	81,5	1 070
17.03.2026 09:03:25	355	59,0	255	60,5	200	61,0	79,0	870	81,5	970	83,0	1 070
17.03.2026 09:03:25	355	59,0	255	60,5	200	61,0	79,0	870	81,5	970	83,0	1 070
17.03.2026 09:03:05	205	40,0	155	59,0	55	60,5	79,0	870	81,5	970	83,0	1 070
17.03.2026 09:03:05	205	40,0	155	59,0	55	60,5	79,0	870	81,5	970	83,0	1 070
17.03.2026 09:00:33	355	59,0	255	60,5	200	62,0	79,0	870	81,5	970	83,0	1 070
16.03.2026 17:05:14	355	60,5	300	62,0	100	65,0	78,0	200	78,5	300	79,0	1 170
16.03.2026 17:05:05	355	60,5	300	62,0	100	65,0	78,0	200	78,5	300	79,0	1 170
16.03.2026 16:04:48	355	60,5	300	62,0	100	65,0	78,0	200	78,5	300	79,0	1 170
16.03.2026 16:04:48	355	60,5	300	62,0	100	65,0	78,0	200	78,5	300	79,0	1 170
16.03.2026 15:44:23	500	62,0	300	65,0	200	65,5	78,0	200	78,5	300	79,0	1 170
16.03.2026 15:44:23	500	62,0	300	65,0	200	65,5	78,0	200	78,5	300	79,0	1 170
16.03.2026 15:36:57	500	62,0	300	65,0	200	65,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 15:36:57	500	62,0	300	65,0	200	65,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 15:36:28	355	60,5	300	62,0	100	65,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 15:23:58	500	62,0	300	62,5	100	65,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 15:23:58	500	62,0	300	62,5	100	65,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 14:34:35	455	60,5	400	62,0	200	62,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 14:34:35	455	60,5	400	62,0	200	62,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 14:33:55	355	58,5	255	60,5	200	62,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 12:33:00	455	60,5	400	61,5	200	62,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 12:33:00	455	60,5	400	61,5	200	62,0	78,5	100	79,0	970	81,5	1 070
16.03.2026 11:49:58	355	58,5	255	60,5	200	61,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 11:40:50	355	58,5	255	60,5	200	61,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 11:40:50	355	58,5	255	60,5	200	61,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 11:40:50	355	58,5	255	60,5	200	61,5	78,5	100	79,0	970	81,5	1 070
16.03.2026 10:04:34	355	58,5	255	60,5	200	61,5	77,0	100	78,5	200	79,0	1 070
16.03.2026 09:29:51	455	60,5	400	61,0	200	61,5	77,0	100	78,5	200	79,0	1 070

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies