RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 12.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2026 10:22:36	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 10:22:36	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 10:01:01	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:59:42	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:46:20	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:46:20	255	60,5	200	62,0	100	65,0	75,0	200	77,0	900	79,0	1 070
12.03.2026 09:45:39	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:45:39	255	60,5	200	62,0	100	65,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:32:47	255	60,5	200	62,0	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:32:07	255	58,0	155	60,5	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:32:07	255	58,0	155	60,5	100	65,0	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	75,0	57	77,0	757	79,0	927
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	55,0	155	58,0	55	60,5	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:08:55	255	58,0	155	60,5	100	75,0	77,0	700	79,0	870	81,5	970
12.03.2026 09:00:04	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 17:05:05	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	75,0	143	75,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	61,0	100	75,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:47:39	298	60,5	243	61,0	100	75,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:46:47	298	57,5	198	60,5	143	74,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:35:56	298	60,5	243	74,0	143	74,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:10:37	298	60,5	243	74,0	143	74,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:10:37	298	60,5	243	74,0	143	74,5	77,0	700	79,0	870	81,5	970
11.03.2026 15:10:37	298	60,5	243	61,0	100	74,0	77,0	700	79,0	870	81,5	970
11.03.2026 15:10:37	298	60,5	243	61,0	100	74,0	77,0	700	79,0	870	81,5	970
11.03.2026 11:40:43	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 10:52:11	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 10:52:11	298	57,5	198	60,5	143	61,0	77,0	700	79,0	870	81,5	970
11.03.2026 10:52:11	298	57,5	198	58,0	55	60,5	77,0	700	79,0	870	81,5	970
11.03.2026 10:52:11	298	57,5	198	58,0	55	60,5	77,0	700	79,0	870	81,5	970
11.03.2026 10:46:45	343	55,0	243	57,5	143	58,0	77,0	700	79,0	870	81,5	970
11.03.2026 10:46:45	343	55,0	243	57,5	143	58,0	77,0	700	79,0	870	81,5	970
11.03.2026 10:46:45	343	55,0	243	57,5	143	66,5	77,0	700	79,0	870	81,5	970
11.03.2026 09:00:04	294	57,5	194	66,0	143	66,5	77,0	700	79,0	870	81,5	970
10.03.2026 17:20:25	294	55,0	194	66,0	143	66,5	78,0	200	79,0	370	81,5	470
10.03.2026 17:20:25	294	55,0	194	66,0	143	66,5	78,0	200	79,0	370	81,5	470
10.03.2026 17:05:14	294	66,0	243	75,0	143	75,5	78,0	200	79,0	370	81,5	470
10.03.2026 12:26:29	294	66,0	243	75,0	143	75,5	78,0	200	79,0	370	81,5	470
10.03.2026 12:26:29	294	66,0	243	75,0	143	75,5	78,0	200	79,0	370	81,5	470
10.03.2026 11:58:13	294	66,0	243	75,0	143	75,5	79,0	170	81,5	270	83,0	370
10.03.2026 11:58:13	294	66,0	243	75,0	143	75,5	79,0	170	81,5	270	83,0	370
10.03.2026 11:58:13	294	66,0	243	66,5	100	75,0	79,0	170	81,5	270	83,0	370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies