RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 16:59:50 | 251 | 66,0 | 200 | 68,0 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 16:59:50 | 251 | 66,0 | 200 | 68,0 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 16:18:05 | 260 | 68,0 | 160 | 70,0 | 60 | 70,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 16:18:05 | 260 | 68,0 | 160 | 70,0 | 60 | 70,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 16:18:05 | 260 | 68,0 | 160 | 70,0 | 60 | 70,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:29:24 | 300 | 68,0 | 200 | 70,0 | 100 | 70,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:29:24 | 300 | 68,0 | 200 | 70,0 | 100 | 70,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:25:24 | 251 | 66,0 | 200 | 68,0 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:24:59 | 300 | 66,5 | 200 | 68,0 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:24:32 | 251 | 66,0 | 200 | 66,5 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 15:24:32 | 251 | 66,0 | 200 | 66,5 | 100 | 70,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 09:09:29 | 251 | 55,0 | 151 | 66,0 | 100 | 66,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 09:09:29 | 251 | 55,0 | 151 | 66,0 | 100 | 66,5 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 09:08:45 | 251 | 66,0 | 200 | 66,5 | 100 | 71,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 04.03.2026 09:00:04 | 251 | 55,0 | 151 | 66,0 | 100 | 71,0 | 81,5 | 70 | 82,0 | 843 | 84,0 | 1 043 |
| 03.03.2026 17:20:22 | 341 | 40,0 | 91 | 50,0 | 51 | 66,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 17:20:22 | 341 | 40,0 | 91 | 50,0 | 51 | 66,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 17:05:14 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 17:05:05 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 16:59:59 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 16:59:59 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 110 | 83,5 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 110 | 83,5 | 180 | 84,0 | 380 |
| 03.03.2026 14:22:05 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:54:49 | 400 | 69,0 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:36:29 | 400 | 69,5 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:36:29 | 400 | 69,5 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:35:57 | 400 | 70,0 | 200 | 70,5 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:07:26 | 400 | 69,5 | 300 | 70,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:07:26 | 400 | 69,5 | 300 | 70,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:59:01 | 400 | 69,0 | 300 | 69,5 | 200 | 70,0 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:59:01 | 400 | 69,0 | 300 | 69,5 | 200 | 70,0 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:53:14 | 251 | 66,0 | 200 | 69,0 | 100 | 69,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:53:14 | 251 | 66,0 | 200 | 69,0 | 100 | 69,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:52:28 | 300 | 69,0 | 200 | 69,5 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:31:51 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 390 | 75,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 390 | 75,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |