RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 16:59:59 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 16:59:59 | 191 | 50,0 | 151 | 66,0 | 100 | 69,0 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 79,5 | 70 | 80,0 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 110 | 83,5 | 180 | 84,0 | 380 |
| 03.03.2026 15:58:00 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 110 | 83,5 | 180 | 84,0 | 380 |
| 03.03.2026 14:22:05 | 251 | 66,0 | 200 | 69,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:54:49 | 400 | 69,0 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:36:29 | 400 | 69,5 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:36:29 | 400 | 69,5 | 300 | 70,0 | 100 | 70,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:35:57 | 400 | 70,0 | 200 | 70,5 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:07:26 | 400 | 69,5 | 300 | 70,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 10:07:26 | 400 | 69,5 | 300 | 70,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:59:01 | 400 | 69,0 | 300 | 69,5 | 200 | 70,0 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:59:01 | 400 | 69,0 | 300 | 69,5 | 200 | 70,0 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:53:14 | 251 | 66,0 | 200 | 69,0 | 100 | 69,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:53:14 | 251 | 66,0 | 200 | 69,0 | 100 | 69,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:52:28 | 300 | 69,0 | 200 | 69,5 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 80,0 | 10 | 83,5 | 80 | 84,0 | 280 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:47:45 | 251 | 66,0 | 200 | 69,0 | 100 | 75,5 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 83,5 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:46:58 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 84,0 | 270 | 87,5 | 370 |
| 03.03.2026 09:31:51 | 290 | 69,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 390 | 75,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 390 | 75,0 | 190 | 75,5 | 90 | 80,0 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:18:07 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 81,0 | 70 | 81,5 | 170 | 84,0 | 370 |
| 03.03.2026 09:17:15 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 03.03.2026 09:06:01 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 03.03.2026 09:06:01 | 400 | 69,0 | 300 | 75,0 | 100 | 75,5 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 03.03.2026 09:02:18 | 351 | 66,0 | 300 | 69,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 03.03.2026 09:00:04 | 500 | 66,5 | 300 | 69,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 17:05:14 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 17:05:04 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 14:08:17 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:34:59 | 500 | 72,0 | 300 | 72,5 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:34:59 | 500 | 72,0 | 300 | 72,5 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:07:44 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:26:58 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:26:58 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:24:36 | 700 | 69,0 | 500 | 71,0 | 200 | 72,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:20:11 | 600 | 71,0 | 300 | 71,5 | 200 | 72,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |