RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 16:22:49 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 10 | 81,0 | 80 | 81,5 | 180 |
| 02.03.2026 14:08:17 | 700 | 71,0 | 400 | 72,0 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:34:59 | 500 | 72,0 | 300 | 72,5 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:34:59 | 500 | 72,0 | 300 | 72,5 | 200 | 75,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 13:07:44 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:26:58 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:26:58 | 600 | 71,0 | 300 | 72,0 | 100 | 72,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:24:36 | 700 | 69,0 | 500 | 71,0 | 200 | 72,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:20:11 | 600 | 71,0 | 300 | 71,5 | 200 | 72,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 12:20:11 | 600 | 71,0 | 300 | 71,5 | 200 | 72,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 11:28:58 | 600 | 69,0 | 400 | 71,0 | 100 | 71,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 11:28:58 | 600 | 69,0 | 400 | 71,0 | 100 | 71,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 11:28:03 | 600 | 68,5 | 500 | 69,0 | 300 | 71,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 11:07:32 | 600 | 69,0 | 400 | 70,0 | 300 | 71,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 11:07:32 | 600 | 69,0 | 400 | 70,0 | 300 | 71,0 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 02.03.2026 10:58:48 | 600 | 69,0 | 400 | 70,0 | 300 | 71,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 10:58:48 | 600 | 69,0 | 400 | 70,0 | 300 | 71,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 10:03:36 | 400 | 68,5 | 300 | 69,0 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:53:21 | 400 | 66,5 | 200 | 68,5 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:33:08 | 400 | 66,5 | 200 | 68,5 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:32:01 | 251 | 66,0 | 200 | 68,5 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:25:17 | 400 | 68,5 | 300 | 69,5 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:25:17 | 400 | 68,5 | 300 | 69,5 | 100 | 70,0 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 02.03.2026 09:00:05 | 351 | 66,0 | 300 | 68,5 | 200 | 69,5 | 81,0 | 70 | 81,5 | 170 | 87,5 | 270 |
| 27.02.2026 17:05:05 | 400 | 68,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 27.02.2026 16:08:13 | 400 | 68,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 27.02.2026 15:21:02 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 27.02.2026 14:27:02 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 27.02.2026 09:00:04 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 26.02.2026 17:05:13 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 26.02.2026 17:05:05 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 26.02.2026 09:08:58 | 400 | 69,0 | 300 | 69,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 26.02.2026 09:08:34 | 251 | 66,0 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 26.02.2026 09:00:09 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 17:20:17 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 17:20:17 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 17:05:13 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 17:05:04 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 15:03:56 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 13:21:46 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 79,0 | 170 | 80,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 80,0 | 120 | 81,0 | 190 |
| 25.02.2026 12:53:36 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 77,0 | 100 | 80,0 | 120 | 81,0 | 190 |
| 25.02.2026 12:23:30 | 400 | 68,5 | 200 | 69,0 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,0 | 90 | 81,5 | 190 |
| 25.02.2026 10:25:07 | 400 | 68,0 | 300 | 68,5 | 100 | 76,5 | 80,0 | 20 | 81,5 | 190 | 82,0 | 963 |