RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:01:53 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 88,0 | 1 173 |
| 29.01.2026 13:52:41 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 13:52:41 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:29:14 | 460 | 75,0 | 360 | 75,5 | 130 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:29:14 | 460 | 75,0 | 360 | 75,5 | 130 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:11:40 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 11:11:40 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:29:00 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:29:00 | 560 | 75,0 | 460 | 75,5 | 230 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:26:41 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:26:41 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 300 | 86,5 | 400 | 90,0 | 700 |
| 29.01.2026 09:00:04 | 360 | 75,0 | 260 | 75,5 | 30 | 77,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 17:05:05 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 16:56:32 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 16:52:16 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 16:37:21 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 14:45:40 | 360 | 75,5 | 230 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 14:45:40 | 360 | 75,5 | 230 | 77,0 | 200 | 79,0 | 84,0 | 100 | 85,5 | 200 | 86,0 | 400 |
| 28.01.2026 12:44:20 | 360 | 75,5 | 230 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 11:48:26 | 330 | 76,0 | 230 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 10:30:16 | 330 | 76,0 | 230 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 10:29:54 | 360 | 75,5 | 230 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:59:38 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:59:38 | 460 | 75,5 | 330 | 77,0 | 200 | 79,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:41:56 | 460 | 75,0 | 260 | 75,5 | 130 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:41:56 | 460 | 75,0 | 260 | 75,5 | 130 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:41:27 | 360 | 75,0 | 160 | 75,5 | 30 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:28:02 | 260 | 75,5 | 130 | 76,0 | 30 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:27:50 | 290 | 75,5 | 130 | 76,0 | 30 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:27:50 | 290 | 75,5 | 130 | 76,0 | 30 | 77,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:10:17 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:09:50 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:08:15 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:07:09 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:07:09 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 85,5 | 100 | 86,0 | 300 | 86,5 | 400 |
| 28.01.2026 09:06:31 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 09:06:31 | 460 | 75,0 | 260 | 75,5 | 100 | 76,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 09:06:05 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 09:06:05 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 09:06:05 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 28.01.2026 09:00:04 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 82,0 | 100 | 86,0 | 300 | 86,5 | 400 |
| 27.01.2026 17:05:05 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 82,0 | 100 | 86,0 | 300 | 86,5 | 400 |
| 27.01.2026 15:29:27 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 82,0 | 100 | 86,0 | 300 | 86,5 | 400 |
| 27.01.2026 15:29:27 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 82,0 | 100 | 86,0 | 300 | 86,5 | 400 |
| 27.01.2026 12:33:35 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 27.01.2026 11:56:45 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 27.01.2026 11:56:45 | 560 | 75,0 | 360 | 75,5 | 200 | 77,0 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 27.01.2026 10:49:09 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 27.01.2026 09:00:04 | 460 | 72,0 | 360 | 75,0 | 160 | 75,5 | 86,0 | 200 | 86,5 | 300 | 90,0 | 600 |
| 26.01.2026 17:05:05 | 360 | 72,0 | 260 | 75,0 | 160 | 75,5 | 83,0 | 100 | 86,0 | 300 | 86,5 | 400 |