RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:46:33 | 530 | 75,5 | 500 | 76,5 | 400 | 83,0 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 15:24:46 | 530 | 75,5 | 500 | 76,5 | 400 | 83,0 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 15:24:46 | 530 | 75,5 | 500 | 76,5 | 400 | 83,0 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 15:24:46 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 15:24:46 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 15:24:46 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 22.01.2026 14:58:47 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 14:06:20 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 13:59:31 | 230 | 75,0 | 130 | 75,5 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 13:45:52 | 160 | 71,0 | 130 | 75,5 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 13:38:03 | 160 | 71,0 | 130 | 75,5 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 13:31:22 | 230 | 75,5 | 200 | 76,0 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 13:31:22 | 230 | 75,5 | 200 | 76,0 | 100 | 76,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 12:00:02 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 12:00:02 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 11:56:04 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 82,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 11:56:04 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 82,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 11:52:57 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 11:52:57 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 11:52:57 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 11:03:44 | 160 | 71,0 | 130 | 75,5 | 100 | 76,0 | 81,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 10:46:47 | 260 | 71,0 | 230 | 75,5 | 100 | 76,0 | 81,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 10:46:47 | 260 | 71,0 | 230 | 75,5 | 100 | 76,0 | 81,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 10:26:06 | 260 | 70,5 | 160 | 71,0 | 130 | 75,5 | 81,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 10:26:06 | 260 | 70,5 | 160 | 71,0 | 130 | 75,5 | 81,0 | 100 | 83,0 | 200 | 87,0 | 300 |
| 22.01.2026 09:52:33 | 260 | 70,5 | 160 | 71,0 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:52:18 | 330 | 70,0 | 230 | 70,5 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:51:21 | 255 | 70,5 | 155 | 71,0 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:35:35 | 330 | 70,0 | 230 | 70,5 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:18:40 | 330 | 70,0 | 230 | 70,5 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:18:40 | 330 | 70,0 | 230 | 70,5 | 130 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 22.01.2026 09:00:06 | 230 | 70,0 | 130 | 70,5 | 30 | 75,5 | 83,0 | 100 | 87,0 | 200 | 88,0 | 500 |
| 21.01.2026 17:05:06 | 230 | 70,0 | 130 | 70,5 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 17:05:06 | 230 | 70,0 | 130 | 70,5 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 16:59:39 | 230 | 70,0 | 130 | 70,5 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 13:35:36 | 230 | 70,5 | 130 | 71,0 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 10:51:55 | 230 | 70,0 | 130 | 70,5 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 09:53:21 | 181 | 66,0 | 130 | 70,0 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 09:52:33 | 181 | 66,0 | 130 | 70,0 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 21.01.2026 09:00:05 | 181 | 66,0 | 130 | 70,0 | 30 | 75,5 | 87,0 | 100 | 88,0 | 400 | 89,0 | 500 |
| 20.01.2026 17:05:05 | 330 | 70,0 | 230 | 72,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 15:40:30 | 330 | 70,0 | 230 | 72,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 15:12:45 | 330 | 70,0 | 230 | 72,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 11:59:43 | 430 | 72,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 11:44:38 | 330 | 70,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:22:47 | 430 | 66,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:22:14 | 281 | 66,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:51 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:37 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:06 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |