RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:30:12	248	73,0	223	74,0	123	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 15:19:13	325	73,0	300	74,0	200	76,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 13:16:57	400	74,0	300	76,0	100	77,0	78,0	500	85,0	1 000	90,0	1 100
23.12.2025 12:46:58	400	74,0	300	76,0	100	77,0	78,0	500	79,0	600	85,0	1 100
23.12.2025 12:46:31	325	73,0	300	76,0	100	77,0	78,0	500	79,0	600	85,0	1 100
23.12.2025 12:46:31	325	73,0	300	76,0	100	77,0	78,0	500	79,0	600	85,0	1 100
23.12.2025 12:08:41	425	70,5	225	73,0	200	76,0	78,0	500	79,0	600	85,0	1 100
23.12.2025 12:08:41	425	70,5	225	73,0	200	76,0	78,0	500	79,0	600	85,0	1 100
23.12.2025 09:57:53	425	70,5	225	73,0	200	76,0	79,0	100	85,0	600	90,0	700
23.12.2025 09:57:53	425	70,5	225	73,0	200	76,0	79,0	100	85,0	600	90,0	700
23.12.2025 09:56:41	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:56:41	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:56:02	395	73,0	370	76,0	170	76,5	85,0	500	90,0	600	100,0	700
23.12.2025 09:56:02	395	73,0	370	76,0	170	76,5	85,0	500	90,0	600	100,0	700
23.12.2025 09:55:04	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:55:04	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:18:58	425	70,5	225	73,0	200	76,0	79,5	100	85,0	600	90,0	700
23.12.2025 09:18:58	425	70,5	225	73,0	200	76,0	79,5	100	85,0	600	90,0	700
23.12.2025 09:04:34	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:04:34	425	70,5	225	73,0	200	76,0	85,0	500	90,0	600	100,0	700
23.12.2025 09:00:02	425	70,5	225	73,0	200	76,0	90,0	100	100,0	200	120,0	220
22.12.2025 17:05:04	400	74,0	300	76,0	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 16:55:10	400	74,0	300	76,0	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 16:53:21	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 16:53:21	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 14:46:47	600	76,0	400	76,5	100	77,0	79,5	100	80,0	400	86,0	900
22.12.2025 14:46:47	600	76,0	400	76,5	100	77,0	79,5	100	80,0	400	86,0	900
22.12.2025 14:28:26	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 14:28:26	600	76,0	400	76,5	100	77,0	80,0	300	86,0	800	90,0	900
22.12.2025 13:58:29	600	74,0	500	76,0	300	76,5	80,0	300	86,0	800	90,0	900
22.12.2025 13:58:29	600	74,0	500	76,0	300	76,5	80,0	300	86,0	800	90,0	900
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:44:22	600	74,0	500	76,0	300	76,5	79,5	170	80,0	470	86,0	970
22.12.2025 12:43:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 12:43:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 12:06:13	600	76,0	400	76,5	100	78,0	79,0	100	79,5	270	80,0	570
22.12.2025 12:06:13	600	76,0	400	76,5	100	78,0	79,0	100	79,5	270	80,0	570
22.12.2025 11:14:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 11:14:19	600	74,0	500	76,0	300	76,5	79,0	100	79,5	270	80,0	570
22.12.2025 11:12:04	600	74,0	500	76,0	300	76,5	79,0	100	80,0	400	86,0	900
22.12.2025 11:11:36	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 11:11:36	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700
22.12.2025 11:11:00	600	74,0	500	76,0	300	76,5	79,0	300	86,0	800	90,0	900
22.12.2025 11:11:00	600	74,0	500	76,0	300	76,5	79,0	300	86,0	800	90,0	900
22.12.2025 10:40:21	600	74,0	500	76,0	300	76,5	79,0	100	86,0	600	90,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies