RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.11. 17:00 26.11. 17:00 28.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.11.2025 10:45:29	400	83,0	300	85,0	100	85,5	94,5	49	95,0	781	100,0	881
27.11.2025 10:45:29	400	83,0	300	85,0	100	85,5	94,5	49	95,0	781	100,0	881
27.11.2025 10:43:50	400	82,0	300	83,0	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 10:41:41	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 10:41:41	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 09:58:57	400	83,5	300	85,0	100	85,5	94,5	49	95,0	781	100,0	881
27.11.2025 09:58:57	400	83,5	300	85,0	100	85,5	94,5	49	95,0	781	100,0	881
27.11.2025 09:58:38	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 09:27:38	400	83,5	300	84,0	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 09:26:56	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 09:26:56	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
27.11.2025 09:00:04	300	82,0	200	83,0	100	83,5	94,5	49	95,0	781	100,0	881
26.11.2025 17:05:05	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
26.11.2025 16:47:48	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
26.11.2025 16:47:48	400	83,0	300	83,5	200	85,0	94,5	49	95,0	781	100,0	881
26.11.2025 16:47:48	400	83,0	300	83,5	200	85,0	94,0	49	95,0	781	100,0	881
26.11.2025 16:47:48	400	83,0	300	83,5	200	85,0	94,0	49	95,0	781	100,0	881
26.11.2025 16:47:48	400	83,0	300	83,5	200	85,0	94,0	49	95,0	781	100,0	881
26.11.2025 16:10:28	400	83,0	300	83,5	200	85,0	90,0	100	94,0	149	95,0	881
26.11.2025 16:10:28	400	83,0	300	83,5	200	85,0	90,0	100	94,0	149	95,0	881
26.11.2025 15:53:10	300	82,0	200	83,0	100	83,5	90,0	100	94,0	149	95,0	881
26.11.2025 15:53:10	300	82,0	200	83,0	100	83,5	90,0	100	94,0	149	95,0	881
26.11.2025 15:01:24	300	83,0	200	83,5	100	84,0	90,0	100	94,0	149	95,0	881
26.11.2025 15:01:24	300	83,0	200	83,5	100	84,0	90,0	100	94,0	149	95,0	881
26.11.2025 14:33:43	300	82,0	200	83,0	100	83,5	90,0	100	94,0	149	95,0	881
26.11.2025 14:33:43	300	82,0	200	83,0	100	83,5	90,0	100	94,0	149	95,0	881
26.11.2025 14:33:43	300	82,0	200	83,0	100	83,5	90,0	100	94,5	149	95,0	881
26.11.2025 14:33:43	300	82,0	200	83,0	100	83,5	90,0	100	94,5	149	95,0	881
26.11.2025 14:13:55	300	82,0	200	83,0	100	83,5	94,5	49	95,0	781	100,0	881
26.11.2025 14:13:55	300	82,0	200	83,0	100	83,5	94,5	49	95,0	781	100,0	881
26.11.2025 13:43:56	300	81,5	200	82,0	100	83,0	94,5	49	95,0	781	100,0	881
26.11.2025 13:43:56	300	81,5	200	82,0	100	83,0	94,5	49	95,0	781	100,0	881
26.11.2025 13:24:13	400	81,0	200	81,5	100	82,0	94,5	49	95,0	781	100,0	881
26.11.2025 13:24:13	400	81,0	200	81,5	100	82,0	94,5	49	95,0	781	100,0	881
26.11.2025 13:24:13	400	81,0	200	81,5	100	82,0	94,5	49	95,0	781	100,0	881
26.11.2025 09:00:04	300	81,5	200	82,0	100	90,0	94,5	49	95,0	781	100,0	881
25.11.2025 17:05:05	300	81,5	200	82,0	100	90,0	94,5	49	95,0	649	100,0	749
25.11.2025 09:06:14	300	81,5	200	82,0	100	90,0	94,5	49	95,0	649	100,0	749
25.11.2025 09:00:04	300	81,5	200	82,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 17:05:05	400	81,0	200	81,5	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 16:59:34	400	81,0	200	81,5	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 15:52:48	300	81,5	200	84,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 15:29:01	219	84,0	119	88,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 14:40:00	300	81,5	200	84,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 14:39:36	400	81,0	200	84,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 13:57:40	300	83,5	200	84,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 13:57:40	300	83,5	200	84,0	100	90,0	94,5	49	95,0	649	100,0	749
24.11.2025 13:32:23	400	81,0	200	83,5	100	84,0	94,5	49	95,0	649	100,0	749
24.11.2025 13:32:23	400	81,0	200	83,5	100	84,0	94,5	49	95,0	649	100,0	749
24.11.2025 13:31:31	325	80,0	300	81,0	100	83,5	94,5	49	95,0	649	100,0	749

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies