RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:31:02 | 400 | 85,5 | 300 | 87,0 | 200 | 90,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:50:15 | 400 | 85,5 | 300 | 87,0 | 200 | 90,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:49:43 | 400 | 85,5 | 300 | 87,0 | 200 | 90,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:28:51 | 400 | 87,0 | 300 | 87,5 | 200 | 90,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:28:51 | 400 | 87,0 | 300 | 87,5 | 200 | 90,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:14:17 | 300 | 85,5 | 200 | 87,0 | 100 | 87,5 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 11:14:17 | 300 | 85,5 | 200 | 87,0 | 100 | 87,5 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 09:13:58 | 400 | 85,0 | 200 | 85,5 | 100 | 87,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 09:13:58 | 400 | 85,0 | 200 | 85,5 | 100 | 87,0 | 100,0 | 200 | 102,0 | 400 | 104,0 | 600 |
| 06.11.2025 09:00:04 | 400 | 85,0 | 200 | 85,5 | 100 | 87,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 17:05:04 | 300 | 85,5 | 200 | 86,0 | 100 | 87,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 16:52:47 | 300 | 85,5 | 200 | 86,0 | 100 | 87,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 16:52:47 | 300 | 85,5 | 200 | 86,0 | 100 | 87,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 16:27:34 | 500 | 85,0 | 200 | 85,5 | 100 | 86,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 16:27:34 | 500 | 85,0 | 200 | 85,5 | 100 | 86,0 | 102,0 | 200 | 104,0 | 400 | 112,0 | 600 |
| 05.11.2025 15:19:04 | 500 | 85,0 | 200 | 85,5 | 100 | 86,0 | 101,0 | 136 | 102,0 | 336 | 104,0 | 536 |
| 05.11.2025 15:05:45 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 101,0 | 136 | 102,0 | 336 | 104,0 | 536 |
| 05.11.2025 15:05:45 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 101,0 | 136 | 102,0 | 336 | 104,0 | 536 |
| 05.11.2025 15:05:45 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 102,0 | 200 | 103,0 | 336 | 104,0 | 536 |
| 05.11.2025 15:05:45 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 102,0 | 200 | 103,0 | 336 | 104,0 | 536 |
| 05.11.2025 14:54:22 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 103,0 | 136 | 104,0 | 336 | 112,0 | 536 |
| 05.11.2025 14:46:59 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 103,0 | 136 | 104,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:46:59 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 103,0 | 136 | 104,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:46:59 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 104,0 | 200 | 114,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:46:59 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 104,0 | 200 | 114,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:46:37 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 114,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:46:37 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 114,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:46:37 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 105,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:41:25 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 105,0 | 136 | 106,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:33:01 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 105,0 | 136 | 106,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:33:01 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 105,0 | 136 | 106,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:33:01 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 106,0 | 200 | 114,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:33:01 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 106,0 | 200 | 114,0 | 336 | 115,0 | 436 |
| 05.11.2025 14:32:38 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 114,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:32:38 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 114,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:32:38 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 109,0 | 136 | 115,0 | 236 | 130,0 | 256 |
| 05.11.2025 14:24:30 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 109,0 | 136 | 110,0 | 436 | 115,0 | 536 |
| 05.11.2025 14:24:30 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 109,0 | 136 | 110,0 | 436 | 115,0 | 536 |
| 05.11.2025 14:15:32 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 110,0 | 300 | 115,0 | 400 | 130,0 | 420 |
| 05.11.2025 14:15:32 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 110,0 | 300 | 115,0 | 400 | 130,0 | 420 |
| 05.11.2025 14:15:32 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 110,0 | 300 | 115,0 | 400 | 130,0 | 420 |
| 05.11.2025 13:34:29 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:31:36 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:31:36 | 300 | 85,0 | 200 | 85,5 | 100 | 86,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:30:47 | 500 | 84,5 | 200 | 85,0 | 100 | 85,5 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:10:10 | 500 | 84,5 | 200 | 85,0 | 100 | 85,5 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:10:10 | 500 | 84,5 | 200 | 85,0 | 100 | 85,5 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:09:40 | 600 | 84,0 | 400 | 84,5 | 100 | 85,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:09:40 | 600 | 84,0 | 400 | 84,5 | 100 | 85,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |
| 05.11.2025 13:02:49 | 700 | 84,0 | 500 | 84,5 | 200 | 85,0 | 95,0 | 100 | 110,0 | 400 | 115,0 | 500 |