RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 12:59:30 | 322 | 92,0 | 300 | 93,0 | 100 | 93,5 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 12:59:30 | 322 | 92,0 | 300 | 93,0 | 100 | 93,5 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 12:57:08 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 11:30:24 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 11:25:35 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 11:25:35 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 11:22:26 | 222 | 91,0 | 122 | 92,0 | 100 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 11:22:26 | 222 | 91,0 | 122 | 92,0 | 100 | 93,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 91,0 | 122 | 92,0 | 100 | 93,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 91,0 | 122 | 92,0 | 100 | 93,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 91,0 | 122 | 92,0 | 100 | 93,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 92,0 | 200 | 93,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 92,0 | 200 | 93,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:55:51 | 222 | 92,0 | 200 | 93,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:05:55 | 300 | 93,0 | 200 | 94,0 | 100 | 95,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:05:22 | 222 | 92,0 | 200 | 94,0 | 100 | 95,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 10:05:22 | 222 | 92,0 | 200 | 94,0 | 100 | 95,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:14:27 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:14:27 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:14:08 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 98,0 | 80 | 101,0 | 199 | 102,0 | 331 |
| 27.10.2025 09:14:08 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 98,0 | 80 | 101,0 | 199 | 102,0 | 331 |
| 27.10.2025 09:14:08 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:14:08 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:14:08 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 27.10.2025 09:00:04 | 142 | 92,0 | 120 | 94,0 | 20 | 98,0 | 101,0 | 119 | 102,0 | 251 | 103,0 | 351 |
| 24.10.2025 17:20:18 | 222 | 92,0 | 200 | 94,0 | 100 | 96,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 24.10.2025 17:20:18 | 222 | 92,0 | 200 | 94,0 | 100 | 96,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 24.10.2025 17:05:05 | 222 | 92,0 | 200 | 94,0 | 100 | 96,0 | 101,0 | 119 | 102,0 | 219 | 103,0 | 319 |
| 24.10.2025 16:31:08 | 222 | 92,0 | 200 | 94,0 | 100 | 96,0 | 101,0 | 119 | 102,0 | 219 | 103,0 | 319 |
| 24.10.2025 16:31:08 | 222 | 92,0 | 200 | 94,0 | 100 | 96,0 | 101,0 | 119 | 102,0 | 219 | 103,0 | 319 |
| 24.10.2025 09:23:46 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 219 | 103,0 | 319 |
| 24.10.2025 09:23:46 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 101,0 | 119 | 102,0 | 219 | 103,0 | 319 |
| 24.10.2025 09:23:46 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 102,0 | 219 | 103,0 | 319 | 105,0 | 669 |
| 24.10.2025 09:23:46 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 102,0 | 219 | 103,0 | 319 | 105,0 | 669 |
| 24.10.2025 09:00:04 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 23.10.2025 17:05:05 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 23.10.2025 10:00:00 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 23.10.2025 09:59:32 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 23.10.2025 09:59:31 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 23.10.2025 09:00:04 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 22.10.2025 17:05:04 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 16:57:49 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 16:57:49 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 13:11:24 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 12:45:00 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 12:44:39 | 300 | 90,5 | 200 | 91,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:57 | 222 | 91,0 | 122 | 93,5 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:57 | 222 | 91,0 | 122 | 93,5 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:11 | 222 | 90,5 | 122 | 91,0 | 22 | 93,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:11 | 222 | 90,5 | 122 | 91,0 | 22 | 93,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |