RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 13:30:26 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 103,0 | 100 | 104,0 | 200 | 105,0 | 400 |
| 12.09.2025 13:30:26 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 103,0 | 100 | 104,0 | 200 | 105,0 | 400 |
| 12.09.2025 09:27:51 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 107,0 | 400 |
| 12.09.2025 09:18:41 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:11:47 | 350 | 93,5 | 250 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:11:47 | 350 | 93,5 | 250 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:04:42 | 250 | 93,5 | 150 | 94,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:00:04 | 172 | 93,0 | 150 | 93,5 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 11.09.2025 17:05:04 | 250 | 98,0 | 150 | 99,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 11.09.2025 13:53:16 | 250 | 98,0 | 150 | 99,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 11.09.2025 13:53:16 | 250 | 98,0 | 150 | 99,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 11.09.2025 13:47:50 | 250 | 98,0 | 150 | 99,0 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 13:22:25 | 550 | 94,0 | 150 | 98,0 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 10:58:11 | 550 | 93,5 | 450 | 94,0 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 09:49:19 | 172 | 93,0 | 150 | 93,5 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 09:49:19 | 172 | 93,0 | 150 | 93,5 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 09:49:19 | 172 | 93,0 | 150 | 93,5 | 50 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 09:16:38 | 372 | 93,0 | 350 | 93,5 | 250 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 11.09.2025 09:00:05 | 372 | 92,0 | 272 | 93,0 | 250 | 100,0 | 105,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 17:05:05 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 200 | 106,0 | 300 | 108,0 | 500 |
| 10.09.2025 14:47:06 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 200 | 106,0 | 300 | 108,0 | 500 |
| 10.09.2025 14:47:06 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 200 | 106,0 | 300 | 108,0 | 500 |
| 10.09.2025 14:44:00 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 13:11:16 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 13:11:16 | 572 | 93,0 | 550 | 95,0 | 350 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:45:55 | 472 | 93,0 | 450 | 95,0 | 250 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:45:55 | 472 | 93,0 | 450 | 95,0 | 250 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:43:34 | 272 | 93,0 | 250 | 95,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:36:21 | 172 | 92,0 | 72 | 93,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:35:13 | 172 | 92,0 | 72 | 93,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:34:54 | 250 | 91,5 | 150 | 92,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:34:34 | 272 | 91,5 | 172 | 92,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:34:15 | 250 | 91,5 | 150 | 92,0 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:34:09 | 172 | 92,0 | 72 | 95,5 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:33:19 | 172 | 91,5 | 72 | 95,5 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:25:19 | 172 | 94,5 | 72 | 95,5 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:25:19 | 172 | 94,5 | 72 | 95,5 | 50 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:25:19 | 172 | 94,5 | 72 | 95,5 | 50 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:25:19 | 172 | 94,5 | 72 | 95,5 | 50 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 400 |
| 10.09.2025 10:12:31 | 172 | 94,5 | 72 | 95,5 | 50 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 10:08:51 | 172 | 95,0 | 72 | 95,5 | 50 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:53:09 | 250 | 94,5 | 150 | 95,0 | 50 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:53:09 | 250 | 94,5 | 150 | 95,0 | 50 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:53:09 | 250 | 94,5 | 150 | 95,0 | 50 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:31:30 | 300 | 94,5 | 200 | 95,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:22:07 | 300 | 91,5 | 200 | 94,5 | 100 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:14:50 | 500 | 94,0 | 200 | 94,5 | 100 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:09:09 | 300 | 94,5 | 200 | 95,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:08:45 | 500 | 94,0 | 200 | 94,5 | 100 | 100,0 | 107,0 | 100 | 108,0 | 300 | 114,0 | 400 |
| 10.09.2025 09:00:04 | 500 | 94,0 | 200 | 94,5 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |