RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 10:38:52 | 500 | 94,0 | 200 | 94,5 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 10:37:45 | 500 | 91,5 | 400 | 94,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:51:48 | 500 | 93,0 | 400 | 94,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:48:05 | 300 | 91,5 | 200 | 93,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:15:15 | 300 | 91,5 | 200 | 93,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:14:16 | 0 | 0,0 | 200 | 91,5 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:13:42 | 300 | 91,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:13:06 | 0 | 0,0 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:10:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:10:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 09.09.2025 09:10:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 09.09.2025 09:10:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 09.09.2025 09:00:05 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 17:06:21 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 17:06:21 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 17:05:05 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 15:55:41 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 15:55:41 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 15:33:37 | 300 | 96,0 | 200 | 100,0 | 100 | 102,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 15:33:37 | 300 | 96,0 | 200 | 100,0 | 100 | 102,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 15:33:37 | 300 | 96,0 | 200 | 100,0 | 100 | 102,0 | 107,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 08.09.2025 15:33:37 | 300 | 96,0 | 200 | 100,0 | 100 | 102,0 | 107,0 | 200 | 108,0 | 300 | 114,0 | 400 |
| 08.09.2025 15:25:11 | 300 | 96,0 | 200 | 100,0 | 100 | 102,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:17:00 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:17:00 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:13:08 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:13:08 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:11:16 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:11:16 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 108,0 | 100 | 114,0 | 200 | 115,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:06:23 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 08.09.2025 12:06:00 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 12:06:00 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 09:02:08 | 400 | 96,0 | 300 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 09:02:08 | 400 | 96,0 | 300 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 09:00:04 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 08:51:34 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 08.09.2025 08:51:34 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 05.09.2025 21:05:22 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 200 | 107,0 | 300 | 108,0 | 400 |
| 05.09.2025 21:05:19 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 200 | 107,0 | 300 | 108,0 | 400 |
| 05.09.2025 17:05:05 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 200 | 107,0 | 300 | 108,0 | 400 |
| 05.09.2025 14:15:55 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 200 | 107,0 | 300 | 108,0 | 400 |
| 05.09.2025 14:15:55 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 200 | 107,0 | 300 | 108,0 | 400 |
| 05.09.2025 14:15:55 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 05.09.2025 14:15:55 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 05.09.2025 11:03:03 | 300 | 96,0 | 200 | 100,0 | 100 | 101,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |