RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 13:26:50 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 300 |
| 01.09.2025 13:26:50 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 300 |
| 01.09.2025 13:26:50 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 01.09.2025 13:26:50 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 01.09.2025 12:58:28 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 107,0 | 100 | 108,0 | 200 | 118,0 | 300 |
| 01.09.2025 12:58:28 | 210 | 100,0 | 110 | 101,0 | 100 | 102,0 | 107,0 | 100 | 108,0 | 200 | 118,0 | 300 |
| 01.09.2025 12:57:32 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 107,0 | 100 | 108,0 | 200 | 118,0 | 300 |
| 01.09.2025 12:57:32 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 107,0 | 100 | 108,0 | 200 | 118,0 | 300 |
| 01.09.2025 12:15:12 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 108,0 | 100 | 118,0 | 200 | 119,0 | 300 |
| 01.09.2025 12:15:12 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 108,0 | 100 | 118,0 | 200 | 119,0 | 300 |
| 01.09.2025 11:40:50 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 118,0 | 100 | 119,0 | 200 | 120,0 | 300 |
| 01.09.2025 11:40:50 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 118,0 | 100 | 119,0 | 200 | 120,0 | 300 |
| 01.09.2025 11:19:38 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 119,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:19:38 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 119,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:19:38 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 119,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:18:44 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 100 | 119,0 | 200 | 120,0 | 300 |
| 01.09.2025 11:18:04 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:18:04 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:18:04 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 100 | 120,0 | 200 | 130,0 | 218 |
| 01.09.2025 11:10:21 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 11:10:21 | 210 | 96,0 | 110 | 100,0 | 10 | 101,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 10:50:55 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 10:50:55 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 10:50:55 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 10:37:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 100 | 103,0 | 500 | 120,0 | 600 |
| 01.09.2025 10:37:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 100 | 103,0 | 500 | 120,0 | 600 |
| 01.09.2025 10:37:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 100 | 103,0 | 500 | 120,0 | 600 |
| 01.09.2025 10:34:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 200 | 103,0 | 600 | 120,0 | 700 |
| 01.09.2025 10:34:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 200 | 103,0 | 600 | 120,0 | 700 |
| 01.09.2025 10:34:30 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 200 | 103,0 | 600 | 120,0 | 700 |
| 01.09.2025 10:33:27 | 600 | 95,0 | 200 | 96,0 | 100 | 100,0 | 102,0 | 300 | 103,0 | 700 | 120,0 | 800 |
| 01.09.2025 09:44:16 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 102,0 | 300 | 103,0 | 700 | 120,0 | 800 |
| 01.09.2025 09:44:16 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 102,0 | 300 | 103,0 | 700 | 120,0 | 800 |
| 01.09.2025 09:20:24 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 09:20:24 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 103,0 | 400 | 120,0 | 500 | 130,0 | 518 |
| 01.09.2025 09:11:06 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 120,0 | 100 | 130,0 | 118 | 169,0 | 218 |
| 01.09.2025 09:11:06 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 120,0 | 100 | 130,0 | 118 | 169,0 | 218 |
| 01.09.2025 09:05:55 | 600 | 94,5 | 500 | 95,0 | 100 | 100,0 | 130,0 | 18 | 169,0 | 118 | 170,0 | 138 |
| 01.09.2025 09:05:52 | 300 | 94,5 | 200 | 95,0 | 100 | 100,0 | 130,0 | 18 | 169,0 | 118 | 170,0 | 138 |
| 01.09.2025 09:00:05 | 0 | 0,0 | 200 | 94,5 | 100 | 100,0 | 130,0 | 18 | 169,0 | 118 | 170,0 | 138 |
| 29.08.2025 17:05:05 | 310 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 16:12:04 | 310 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 15:51:23 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 15:48:07 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:49:53 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:49:53 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:21:09 | 400 | 98,5 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:21:09 | 400 | 98,5 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:02:13 | 400 | 98,0 | 300 | 98,5 | 100 | 100,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:02:13 | 400 | 98,0 | 300 | 98,5 | 100 | 100,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |