RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 14:35:07 | 620 | 99,0 | 520 | 101,0 | 300 | 102,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 14:35:07 | 620 | 99,0 | 520 | 101,0 | 300 | 102,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:32:54 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:32:54 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 104,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:30:58 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 13:30:58 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 13:30:58 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 13:23:17 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 102,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:23:17 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 102,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:23:17 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 102,0 | 100 | 105,0 | 200 | 106,0 | 500 |
| 21.08.2025 13:23:00 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 102,0 | 200 | 105,0 | 300 | 106,0 | 600 |
| 21.08.2025 12:31:26 | 420 | 99,0 | 320 | 100,0 | 220 | 101,0 | 102,0 | 200 | 105,0 | 300 | 106,0 | 600 |
| 21.08.2025 12:31:26 | 420 | 99,0 | 320 | 100,0 | 220 | 101,0 | 102,0 | 200 | 105,0 | 300 | 106,0 | 600 |
| 21.08.2025 12:26:10 | 420 | 99,0 | 320 | 100,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 12:25:51 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 12:25:51 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 11:12:47 | 420 | 99,0 | 320 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 11:12:47 | 420 | 99,0 | 320 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 09:29:19 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 09:09:23 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 09:09:23 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 105,0 | 100 | 106,0 | 400 | 107,0 | 500 |
| 21.08.2025 09:05:43 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 106,0 | 300 | 107,0 | 400 | 108,0 | 700 |
| 21.08.2025 09:05:43 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 106,0 | 300 | 107,0 | 400 | 108,0 | 700 |
| 21.08.2025 09:05:07 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 107,0 | 100 | 108,0 | 400 | 110,0 | 500 |
| 21.08.2025 09:05:07 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 107,0 | 100 | 108,0 | 400 | 110,0 | 500 |
| 21.08.2025 09:04:27 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 108,0 | 300 | 110,0 | 400 | 114,0 | 500 |
| 21.08.2025 09:04:27 | 420 | 98,0 | 320 | 99,0 | 220 | 101,0 | 108,0 | 300 | 110,0 | 400 | 114,0 | 500 |
| 21.08.2025 09:00:05 | 320 | 98,0 | 220 | 99,0 | 120 | 101,0 | 108,0 | 300 | 110,0 | 400 | 114,0 | 500 |
| 20.08.2025 17:05:05 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:51:22 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:50:46 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:50:46 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:50:46 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:50:46 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:50:09 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:39:54 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:38:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:38:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:38:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 100 | 107,0 | 300 | 108,0 | 600 |
| 20.08.2025 16:38:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 100 | 107,0 | 300 | 108,0 | 600 |
| 20.08.2025 16:37:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:37:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 107,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:37:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:37:58 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 20.08.2025 16:36:10 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:36:10 | 585 | 100,0 | 285 | 101,0 | 65 | 102,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:36:10 | 620 | 98,0 | 520 | 100,0 | 220 | 101,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:36:10 | 620 | 98,0 | 520 | 100,0 | 220 | 101,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 16:36:10 | 620 | 98,0 | 520 | 100,0 | 220 | 101,0 | 106,0 | 300 | 108,0 | 600 | 110,0 | 700 |
| 20.08.2025 13:59:35 | 620 | 98,0 | 520 | 100,0 | 220 | 101,0 | 102,0 | 35 | 106,0 | 335 | 108,0 | 635 |