RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:59:20 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 100 | 105,0 | 320 | 108,0 | 620 |
| 19.08.2025 16:59:20 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 100 | 105,0 | 320 | 108,0 | 620 |
| 19.08.2025 16:59:20 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 100 | 105,0 | 320 | 108,0 | 620 |
| 19.08.2025 16:43:56 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 200 | 105,0 | 420 | 108,0 | 720 |
| 19.08.2025 16:43:56 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 200 | 105,0 | 420 | 108,0 | 720 |
| 19.08.2025 16:42:26 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 108,0 | 520 | 110,0 | 620 |
| 19.08.2025 16:32:10 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 16:26:00 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 16:26:00 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:48:02 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:48:02 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:47:44 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:47:44 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:27:07 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:27:07 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:26:28 | 220 | 102,0 | 120 | 103,0 | 20 | 104,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:12:15 | 140 | 101,0 | 120 | 102,0 | 20 | 104,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:12:15 | 140 | 101,0 | 120 | 102,0 | 20 | 104,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:12:15 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:12:15 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:12:15 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 15:09:50 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 80 | 105,0 | 300 | 107,0 | 500 |
| 19.08.2025 15:09:50 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 80 | 105,0 | 300 | 107,0 | 500 |
| 19.08.2025 15:09:50 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 80 | 105,0 | 300 | 107,0 | 500 |
| 19.08.2025 15:07:35 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 180 | 105,0 | 400 | 107,0 | 600 |
| 19.08.2025 15:07:35 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 180 | 105,0 | 400 | 107,0 | 600 |
| 19.08.2025 15:07:35 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 180 | 105,0 | 400 | 107,0 | 600 |
| 19.08.2025 15:01:01 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 15:01:01 | 140 | 100,0 | 120 | 101,0 | 100 | 102,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 15:00:31 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 14:58:19 | 240 | 96,0 | 40 | 100,0 | 20 | 101,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 14:52:03 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 14:52:03 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 104,0 | 200 | 105,0 | 420 | 107,0 | 620 |
| 19.08.2025 13:17:51 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 13:17:51 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 13:17:51 | 140 | 98,0 | 40 | 100,0 | 20 | 101,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 13:10:19 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 107,0 | 420 | 108,0 | 720 |
| 19.08.2025 13:00:45 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 108,0 | 520 | 110,0 | 620 |
| 19.08.2025 13:00:45 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 108,0 | 520 | 110,0 | 620 |
| 19.08.2025 12:59:59 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 12:59:59 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 12:59:59 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 12:58:45 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 420 | 108,0 | 720 | 110,0 | 820 |
| 19.08.2025 12:58:45 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 420 | 108,0 | 720 | 110,0 | 820 |
| 19.08.2025 12:27:42 | 240 | 100,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 10:47:18 | 320 | 98,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 10:47:18 | 320 | 98,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 320 | 108,0 | 620 | 110,0 | 720 |
| 19.08.2025 10:47:18 | 320 | 98,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 107,0 | 320 | 108,0 | 620 |
| 19.08.2025 10:47:18 | 320 | 98,0 | 220 | 101,0 | 200 | 102,0 | 105,0 | 220 | 107,0 | 320 | 108,0 | 620 |
| 19.08.2025 10:47:18 | 320 | 98,0 | 220 | 101,0 | 200 | 102,0 | 107,0 | 100 | 108,0 | 400 | 110,0 | 500 |