RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 11:12:19 | 162 | 94,0 | 140 | 100,0 | 40 | 101,0 | 106,0 | 100 | 107,0 | 300 | 108,0 | 500 |
| 18.08.2025 11:12:19 | 162 | 94,0 | 140 | 100,0 | 40 | 101,0 | 106,0 | 100 | 107,0 | 300 | 108,0 | 500 |
| 18.08.2025 11:12:19 | 162 | 94,0 | 140 | 100,0 | 40 | 101,0 | 107,0 | 300 | 108,0 | 500 | 110,0 | 600 |
| 18.08.2025 11:12:19 | 162 | 94,0 | 140 | 100,0 | 40 | 101,0 | 107,0 | 300 | 108,0 | 500 | 110,0 | 600 |
| 18.08.2025 10:37:40 | 162 | 94,0 | 140 | 100,0 | 40 | 101,0 | 107,0 | 100 | 108,0 | 300 | 110,0 | 400 |
| 18.08.2025 09:17:47 | 340 | 93,0 | 140 | 100,0 | 40 | 101,0 | 107,0 | 100 | 108,0 | 300 | 110,0 | 400 |
| 18.08.2025 09:17:47 | 340 | 93,0 | 140 | 100,0 | 40 | 101,0 | 107,0 | 100 | 108,0 | 300 | 110,0 | 400 |
| 18.08.2025 09:17:47 | 340 | 93,0 | 140 | 100,0 | 40 | 101,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 18.08.2025 09:17:47 | 340 | 93,0 | 140 | 100,0 | 40 | 101,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 400 |
| 18.08.2025 09:00:04 | 340 | 93,0 | 140 | 100,0 | 40 | 101,0 | 109,0 | 100 | 110,0 | 200 | 114,0 | 300 |
| 15.08.2025 17:05:05 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 110,0 | 100 | 113,0 | 300 | 114,0 | 400 |
| 15.08.2025 16:51:03 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 110,0 | 100 | 113,0 | 300 | 114,0 | 400 |
| 15.08.2025 16:51:03 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 110,0 | 100 | 113,0 | 300 | 114,0 | 400 |
| 15.08.2025 16:50:48 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 109,0 | 200 | 110,0 | 300 | 113,0 | 500 |
| 15.08.2025 16:50:48 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 109,0 | 200 | 110,0 | 300 | 113,0 | 500 |
| 15.08.2025 16:33:39 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 16:33:39 | 170 | 94,0 | 70 | 101,0 | 50 | 102,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 16:07:07 | 320 | 93,0 | 120 | 94,0 | 20 | 101,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 14:12:20 | 420 | 92,0 | 220 | 93,0 | 20 | 101,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 14:05:49 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 14:05:49 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 108,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 14:04:19 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 109,0 | 200 | 110,0 | 300 | 113,0 | 500 |
| 15.08.2025 14:04:19 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 109,0 | 200 | 110,0 | 300 | 113,0 | 500 |
| 15.08.2025 14:03:15 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 107,0 | 200 | 109,0 | 400 | 110,0 | 500 |
| 15.08.2025 14:02:10 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 113,0 | 500 |
| 15.08.2025 13:19:26 | 1 220 | 91,0 | 220 | 92,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:40:43 | 1 120 | 90,0 | 1 020 | 91,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:40:43 | 1 120 | 90,0 | 1 020 | 91,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:37:58 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:06:46 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:06:46 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 107,0 | 200 | 110,0 | 300 | 112,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 90,0 | 120 | 101,0 | 100 | 102,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 90,0 | 120 | 101,0 | 100 | 102,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 12:02:27 | 220 | 90,0 | 120 | 101,0 | 100 | 102,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 10:33:44 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 100 | 112,0 | 300 | 113,0 | 500 |
| 15.08.2025 09:48:23 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 100 | 113,0 | 300 | 114,0 | 400 |
| 15.08.2025 09:44:29 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 100 | 113,0 | 300 | 114,0 | 400 |
| 15.08.2025 09:33:08 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 100 | 114,0 | 200 | 122,0 | 555 |
| 15.08.2025 09:00:04 | 220 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 100 | 114,0 | 200 | 122,0 | 555 |
| 14.08.2025 17:05:04 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 16:56:46 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 16:56:46 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 14:43:12 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 700 |
| 14.08.2025 14:43:12 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 700 |
| 14.08.2025 14:08:50 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 14:04:25 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 400 | 114,0 | 500 |
| 14.08.2025 14:00:04 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 400 | 114,0 | 500 |