RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:56:46 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 16:56:46 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 14:43:12 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 700 |
| 14.08.2025 14:43:12 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 108,0 | 200 | 109,0 | 300 | 110,0 | 700 |
| 14.08.2025 14:08:50 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 14:04:25 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 400 | 114,0 | 500 |
| 14.08.2025 14:00:04 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 400 | 114,0 | 500 |
| 14.08.2025 14:00:04 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 109,0 | 100 | 110,0 | 400 | 114,0 | 500 |
| 14.08.2025 13:38:22 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 13:38:22 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 13:27:27 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 13:27:27 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 13:27:27 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 12:12:05 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 108,0 | 200 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 12:12:05 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 108,0 | 200 | 110,0 | 500 | 114,0 | 600 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 300 | 114,0 | 400 | 122,0 | 755 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 320 | 114,0 | 420 | 122,0 | 775 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 320 | 114,0 | 420 | 122,0 | 775 |
| 14.08.2025 12:10:21 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 320 | 114,0 | 420 | 122,0 | 775 |
| 14.08.2025 10:23:24 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 109,0 | 80 | 110,0 | 400 | 114,0 | 500 |
| 14.08.2025 09:40:36 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 109,0 | 80 | 110,0 | 200 | 114,0 | 300 |
| 14.08.2025 09:40:36 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 109,0 | 80 | 110,0 | 200 | 114,0 | 300 |
| 14.08.2025 09:40:36 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 100 | 112,0 | 120 | 113,0 | 200 |
| 14.08.2025 09:40:36 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 110,0 | 100 | 112,0 | 120 | 113,0 | 200 |
| 14.08.2025 09:23:24 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 14.08.2025 09:22:16 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 14.08.2025 09:22:16 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 14.08.2025 09:21:43 | 320 | 91,0 | 220 | 100,0 | 120 | 101,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 14.08.2025 09:00:04 | 320 | 90,0 | 220 | 100,0 | 120 | 101,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 13.08.2025 17:20:20 | 251 | 100,0 | 51 | 101,0 | 31 | 102,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 13.08.2025 17:20:20 | 251 | 100,0 | 51 | 101,0 | 31 | 102,0 | 112,0 | 20 | 113,0 | 100 | 114,0 | 200 |
| 13.08.2025 17:05:05 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 111,0 | 20 | 112,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 111,0 | 20 | 112,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 111,0 | 20 | 112,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 110,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:18:48 | 370 | 100,0 | 170 | 101,0 | 150 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:18:48 | 370 | 100,0 | 170 | 101,0 | 150 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:14:08 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:14:08 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:08:23 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 16:08:23 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:02:52 | 265 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |